NFTfi Historical Data

NFTFI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.000339
-0.41%
$ 678,400 $ 8,780
Jan 1, 5 PM $ 0.000341
-2.18%
$ 681,200 $ 8,500
Jan 1, 4 PM $ 0.000348
+2.80%
$ 696,400 $ 8,570
Jan 1, 3 PM $ 0.000339
-0.03%
$ 677,400 $ 8,542
Jan 1, 2 PM $ 0.00035
+3.03%
$ 700,000 $ 8,556
Jan 1, 1 PM $ 0.00034
+0.44%
$ 679,400 $ 8,564
Jan 1, 12 PM $ 0.000338
-0.44%
$ 676,400 $ 8,507
Jan 1, 11 AM $ 0.00034
+0.44%
$ 679,400 $ 8,464
Jan 1, 10 AM $ 0.000338
-2.65%
$ 676,400 $ 8,265
Jan 1, 9 AM $ 0.000347
-0.71%
$ 694,800 $ 8,020
Jan 1, 8 AM $ 0.00035
+3.40%
$ 699,800 $ 7,730
Jan 1, 7 AM $ 0.000338
-2.22%
$ 676,800 $ 7,754
Jan 1, 6 AM $ 0.000346
+2.34%
$ 692,200 $ 7,522
Jan 1, 5 AM $ 0.000338
-5.43%
$ 676,400 $ 7,290
Jan 1, 4 AM $ 0.000358
+0.68%
$ 715,200 $ 7,059
Jan 1, 3 AM $ 0.000355
+2.72%
$ 710,400 $ 7,077
Jan 1, 2 AM $ 0.000346
+2.16%
$ 676,400 $ 7,081
Jan 1, 1 AM $ 0.000338
+0.65%
$ 677,000 $ 6,817
Jan 1, 12 AM $ 0.000336
-0.41%
$ 672,600 $ 7,283
Dec 31, 11 PM $ 0.000338
-4.74%
$ 675,400 $ 7,368
Dec 31, 10 PM $ 0.000354
+4.88%
$ 709,000 $ 7,456
Dec 31, 9 PM $ 0.000338
+0.51%
$ 676,000 $ 7,529
Dec 31, 8 PM $ 0.000336
-0.77%
$ 672,600 $ 7,958
Dec 31, 7 PM $ 0.000339
+0.89%
$ 677,800 $ 8,113
Dec 31, 6 PM $ 0.000336
-3.00%
$ 671,800 $ 8,115
Dec 31, 5 PM $ 0.000346
+0.00%
$ 692,600 $ 8,389
Dec 31, 4 PM $ 0.000346
+3.07%
$ 692,600 $ 8,424
Dec 31, 3 PM $ 0.000336
-2.97%
$ 672,000 $ 8,434
Dec 31, 2 PM $ 0.000346
+0.00%
$ 692,600 $ 8,451
Dec 31, 1 PM $ 0.000346
+0.17%
$ 692,600 $ 8,594
Dec 31, 12 PM $ 0.000346
-1.65%
$ 691,400 $ 8,627
Dec 31, 11 AM $ 0.000351
+0.46%
$ 703,000 $ 8,654
Dec 31, 10 AM $ 0.00035
+3.61%
$ 699,800 $ 8,830
Dec 31, 9 AM $ 0.000338
-3.29%
$ 675,400 $ 9,092
Dec 31, 8 AM $ 0.000336
-5.09%
$ 671,800 $ 9,345
Dec 31, 7 AM $ 0.000354
+5.08%
$ 697,200 $ 9,395
Dec 31, 6 AM $ 0.000337
+0.36%
$ 673,600 $ 9,655
Dec 31, 5 AM $ 0.000336
-2.95%
$ 671,200 $ 9,948
Dec 31, 4 AM $ 0.000356
+7.03%
$ 712,200 $ 10,265
Dec 31, 3 AM $ 0.000333
+0.54%
$ 665,400 $ 10,412
Dec 31, 2 AM $ 0.000331
-1.69%
$ 661,800 $ 10,597
Dec 31, 1 AM $ 0.000337
+1.88%
$ 673,200 $ 10,775
Dec 31, 12 AM $ 0.00033
-0.93%
$ 660,800 $ 10,817
Dec 30, 11 PM $ 0.000349
+5.21%
$ 698,200 $ 10,866
Dec 30, 10 PM $ 0.000345
+4.20%
$ 689,400 $ 11,178
Dec 30, 9 PM $ 0.000336
+1.85%
$ 673,000 $ 11,562
Dec 30, 8 PM $ 0.000337
-2.91%
$ 673,400 $ 11,645
Dec 30, 7 PM $ 0.000347
+2.06%
$ 695,400 $ 11,653
Dec 30, 6 PM $ 0.00033
+0.00%
$ 660,200 $ 12,097
Dec 30, 5 PM $ 0.00033
-0.24%
$ 660,200 $ 12,012