NFTfi Historical Data

NFTFI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.000331
-0.39%
$ 661,800 $ 11,962
Dec 30, 3 PM $ 0.000343
+0.00%
$ 689,600 $ 11,601
Dec 30, 2 PM $ 0.000343
+3.97%
$ 686,200 $ 11,094
Dec 30, 1 PM $ 0.00033
+0.00%
$ 660,000 $ 10,440
Dec 30, 12 PM $ 0.00033
-2.83%
$ 660,000 $ 9,990
Dec 30, 11 AM $ 0.00034
+2.91%
$ 679,200 $ 9,510
Dec 30, 10 AM $ 0.00033
-0.12%
$ 660,000 $ 9,174
Dec 30, 9 AM $ 0.00033
+0.12%
$ 660,800 $ 8,973
Dec 30, 8 AM $ 0.00033
+0.12%
$ 660,000 $ 8,628
Dec 30, 7 AM $ 0.00033
-1.52%
$ 663,000 $ 8,248
Dec 30, 6 AM $ 0.000335
+1.55%
$ 670,200 $ 8,373
Dec 30, 5 AM $ 0.00033
-0.12%
$ 660,000 $ 7,901
Dec 30, 4 AM $ 0.00033
-0.15%
$ 660,800 $ 7,403
Dec 30, 3 AM $ 0.000331
-2.96%
$ 661,800 $ 6,966
Dec 30, 2 AM $ 0.000341
+3.15%
$ 682,000 $ 6,537
Dec 30, 1 AM $ 0.000331
-0.06%
$ 661,200 $ 6,108
Dec 30, 12 AM $ 0.000331
-2.71%
$ 661,600 $ 5,734
Dec 29, 11 PM $ 0.00033
+0.00%
$ 660,000 $ 5,555
Dec 29, 10 PM $ 0.00033
+0.00%
$ 660,000 $ 5,759
Dec 29, 9 PM $ 0.00033
+0.00%
$ 660,000 $ 5,248
Dec 29, 8 PM $ 0.00033
+0.00%
$ 660,000 $ 4,743
Dec 29, 7 PM $ 0.00033
+0.00%
$ 660,000 $ 4,255
Dec 29, 6 PM $ 0.00033
-4.21%
$ 660,000 $ 3,691
Dec 29, 5 PM $ 0.00033
+0.00%
$ 660,000 $ 3,262
Dec 29, 4 PM $ 0.00033
-0.36%
$ 660,000 $ 2,827
Dec 29, 3 PM $ 0.000331
+0.24%
$ 662,400 $ 2,773
Dec 29, 2 PM $ 0.00033
+0.00%
$ 660,800 $ 2,826
Dec 29, 1 PM $ 0.00033
+0.00%
$ 660,800 $ 2,826
Dec 29, 12 PM $ 0.00033
-6.22%
$ 660,800 $ 2,826
Dec 29, 11 AM $ 0.000352
+3.65%
$ 704,600 $ 2,818
Dec 29, 10 AM $ 0.00034
+0.00%
$ 679,800 $ 2,688
Dec 29, 9 AM $ 0.00034
+0.83%
$ 679,800 $ 2,404
Dec 29, 8 AM $ 0.00033
-2.94%
$ 660,000 $ 3,320
Dec 29, 7 AM $ 0.00034
-0.15%
$ 680,000 $ 3,238
Dec 29, 6 AM $ 0.000353
+5.63%
$ 680,200 $ 2,676
Dec 29, 5 AM $ 0.000334
+1.06%
$ 668,200 $ 2,579
Dec 29, 4 AM $ 0.000331
-0.51%
$ 661,200 $ 2,575
Dec 29, 3 AM $ 0.000332
+0.00%
$ 664,600 $ 2,571
Dec 29, 2 AM $ 0.000332
-5.84%
$ 664,600 $ 2,571
Dec 29, 1 AM $ 0.000353
+0.00%
$ 705,800 $ 2,533
Dec 29, 12 AM $ 0.000353
+0.00%
$ 705,800 $ 2,443
Dec 28, 11 PM $ 0.000351
-3.83%
$ 702,200 $ 2,350
Dec 28, 10 PM $ 0.000365
+2.18%
$ 730,200 $ 1,788
Dec 28, 9 PM $ 0.000357
+0.00%
$ 714,600 $ 1,789
Dec 28, 8 PM $ 0.000357
-2.72%
$ 714,600 $ 1,851
Dec 28, 7 PM $ 0.000367
+0.00%
$ 734,600 $ 1,859
Dec 28, 6 PM $ 0.000367
+2.80%
$ 734,600 $ 1,867
Dec 28, 5 PM $ 0.000357
-2.43%
$ 714,600 $ 2,142
Dec 28, 4 PM $ 0.000366
-1.19%
$ 732,400 $ 2,105
Dec 28, 3 PM $ 0.000368
-0.51%
$ 736,600 $ 2,129