NFTfi Historical Data

NFTFI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.000337
+0.00%
$ 674,000 $ 2,110
Dec 28, 8 AM $ 0.000337
-5.07%
$ 674,000 $ 2,110
Dec 28, 7 AM $ 0.000353
+2.32%
$ 706,200 $ 1,050
Dec 28, 6 AM $ 0.000345
+0.00%
$ 690,200 $ 1,035
Dec 28, 5 AM $ 0.000345
+0.00%
$ 690,200 $ 1,058
Dec 27, 11 PM $ 0.000417
+0.00%
$ 833,200 $ 1,893
Dec 27, 10 PM $ 0.000417
+0.00%
$ 833,200 $ 1,911
Dec 27, 4 PM $ 0.000453
+0.00%
$ 905,600 $ 2,586
Dec 27, 3 PM $ 0.000453
+0.00%
$ 905,600 $ 2,664
Dec 27, 2 PM $ 0.000453
+0.00%
$ 905,600 $ 2,666
Dec 27, 1 PM $ 0.000453
+0.00%
$ 905,600 $ 2,679
Dec 27, 12 PM $ 0.000453
+0.00%
$ 905,600 $ 2,710
Dec 27, 6 AM $ 0.000391
-2.08%
$ 783,000 $ 9,512
Dec 27, 3 AM $ 0.000402
+0.55%
$ 804,400 $ 9,710
Dec 27, 2 AM $ 0.0004
+6.35%
$ 800,000 $ 9,817
Dec 27, 12 AM $ 0.000376
+4.76%
$ 752,400 $ 10,858
Dec 26, 11 PM $ 0.000349
+9.32%
$ 699,000 $ 11,076
Dec 26, 10 PM $ 0.00032
-4.20%
$ 639,400 $ 10,635
Dec 26, 9 PM $ 0.000334
+0.15%
$ 667,400 $ 10,694
Dec 26, 8 PM $ 0.000333
+0.97%
$ 666,400 $ 10,596
Dec 26, 7 PM $ 0.00033
+0.15%
$ 660,000 $ 10,913
Dec 26, 6 PM $ 0.000329
+0.00%
$ 659,000 $ 11,513
Dec 26, 5 PM $ 0.000329
+0.00%
$ 659,000 $ 12,001
Dec 26, 4 PM $ 0.000329
+1.67%
$ 659,000 $ 12,489
Dec 26, 3 PM $ 0.000324
-2.70%
$ 648,200 $ 12,867
Dec 26, 12 PM $ 0.0004
-0.02%
$ 799,800 $ 12,935
Dec 26, 11 AM $ 0.00038
+0.00%
$ 760,000 $ 8,840
Dec 26, 8 AM $ 0.000398
+0.00%
$ 795,200 $ 7,216
Dec 26, 7 AM $ 0.00038
+21.17%
$ 760,000 $ 7,054
Dec 26, 6 AM $ 0.000314
-0.48%
$ 627,200 $ 7,159
Dec 26, 5 AM $ 0.000315
+0.00%
$ 630,200 $ 7,065
Dec 26, 3 AM $ 0.00032
+7.60%
$ 640,000 $ 6,964
Dec 26, 2 AM $ 0.000295
-0.81%
$ 590,000 $ 6,719
Dec 26, 1 AM $ 0.000295
-1.04%
$ 590,000 $ 6,279
Dec 26, 12 AM $ 0.000298
+1.05%
$ 596,200 $ 5,822
Dec 25, 11 PM $ 0.000299
-0.40%
$ 598,400 $ 5,304
Dec 25, 10 PM $ 0.0003
+1.83%
$ 600,800 $ 4,828
Dec 25, 9 PM $ 0.000295
+0.00%
$ 590,000 $ 4,322
Dec 25, 8 PM $ 0.000295
-2.90%
$ 605,600 $ 3,868
Dec 25, 7 PM $ 0.000304
+2.98%
$ 607,600 $ 3,350
Dec 25, 6 PM $ 0.000295
+0.00%
$ 590,000 $ 2,778
Dec 25, 5 PM $ 0.000295
-3.94%
$ 590,000 $ 2,293
Dec 25, 4 PM $ 0.000307
+4.10%
$ 614,200 $ 1,812
Dec 25, 3 PM $ 0.000295
-4.56%
$ 590,000 $ 1,297
Dec 25, 10 AM $ 0.000318
-0.31%
$ 636,000 $ 1,769
Dec 25, 7 AM $ 0.00032
+0.00%
$ 640,000 $ 1,703
Dec 25, 6 AM $ 0.00032
+0.00%
$ 639,200 $ 1,373
Dec 25, 5 AM $ 0.00032
+0.00%
$ 639,200 $ 1,580
Dec 25, 4 AM $ 0.00032
+0.00%
$ 639,200 $ 2,036
Dec 25, 3 AM $ 0.00032
+0.00%
$ 639,200 $ 2,511