NFTfi Historical Data

NFTFI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.000319
+0.00%
$ 638,400 $ 2,849
Dec 24, 10 PM $ 0.000319
+0.00%
$ 638,400 $ 2,849
Dec 24, 9 PM $ 0.000319
+0.00%
$ 638,400 $ 2,849
Dec 24, 8 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 7 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 6 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 5 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 4 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 3 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 2 PM $ 0.000319
+0.00%
$ 638,400 $ 2,852
Dec 24, 1 PM $ 0.000319
+0.00%
$ 638,400 $ 2,838
Dec 24, 12 PM $ 0.00032
+3.23%
$ 640,000 $ 2,301
Dec 24, 6 AM $ 0.000292
-1.18%
$ 585,000 $ 1,424
Dec 24, 5 AM $ 0.000296
+0.00%
$ 592,000 $ 1,305
Dec 24, 4 AM $ 0.000292
+0.14%
$ 584,400 $ 993
Dec 24, 3 AM $ 0.000296
-0.17%
$ 592,000 $ 542
Dec 24, 2 AM $ 0.000296
+0.00%
$ 593,000 $ 246
Dec 24, 1 AM $ 0.00032
+0.00%
$ 639,200 $ 379
Dec 24, 12 AM $ 0.00032
+0.00%
$ 639,200 $ 832
Dec 23, 11 PM $ 0.00032
+0.00%
$ 639,200 $ 1,092
Dec 23, 10 PM $ 0.00032
+0.00%
$ 639,200 $ 1,094
Dec 23, 9 PM $ 0.00032
+5.13%
$ 639,200 $ 1,690
Dec 23, 8 PM $ 0.000304
+0.00%
$ 608,000 $ 1,971
Dec 23, 7 PM $ 0.000304
+0.00%
$ 608,000 $ 2,311
Dec 23, 6 PM $ 0.000304
+0.00%
$ 608,000 $ 2,514
Dec 23, 5 PM $ 0.000304
+0.00%
$ 608,000 $ 2,628
Dec 23, 4 PM $ 0.000304
+0.00%
$ 608,000 $ 2,985
Dec 23, 3 PM $ 0.000304
+0.00%
$ 608,000 $ 3,480
Dec 23, 2 PM $ 0.000304
+0.00%
$ 608,000 $ 4,009
Dec 23, 1 PM $ 0.000304
+0.00%
$ 608,000 $ 4,593
Dec 23, 12 PM $ 0.000304
+0.00%
$ 608,000 $ 5,950
Dec 23, 11 AM $ 0.000304
+0.00%
$ 608,000 $ 6,441
Dec 23, 10 AM $ 0.000304
+0.00%
$ 608,000 $ 6,838
Dec 23, 9 AM $ 0.000304
+0.00%
$ 608,000 $ 7,405
Dec 23, 8 AM $ 0.000304
-0.03%
$ 608,000 $ 7,898
Dec 23, 7 AM $ 0.000304
+0.00%
$ 608,200 $ 8,368
Dec 23, 6 AM $ 0.000304
+0.00%
$ 608,200 $ 8,869
Dec 23, 5 AM $ 0.000304
-0.39%
$ 608,200 $ 9,380
Dec 23, 4 AM $ 0.000305
-4.47%
$ 610,600 $ 9,843
Dec 23, 3 AM $ 0.00032
+0.00%
$ 639,200 $ 10,537
Dec 23, 2 AM $ 0.00032
-0.19%
$ 639,200 $ 10,821
Dec 23, 1 AM $ 0.000312
+0.00%
$ 624,000 $ 11,059
Dec 23, 12 AM $ 0.000312
+0.00%
$ 624,000 $ 10,726
Dec 22, 11 PM $ 0.000312
+0.00%
$ 624,000 $ 10,545
Dec 22, 10 PM $ 0.000301
+1.18%
$ 601,800 $ 10,695
Dec 22, 9 PM $ 0.000297
-1.39%
$ 594,800 $ 10,137
Dec 22, 8 PM $ 0.000302
+2.20%
$ 603,200 $ 9,854
Dec 22, 7 PM $ 0.000295
-7.46%
$ 590,200 $ 9,514
Dec 22, 6 PM $ 0.000319
+12.09%
$ 637,800 $ 9,354
Dec 22, 5 PM $ 0.000284
-8.81%
$ 569,000 $ 9,438