NFTfi Historical Data

NFTFI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000312
-3.61%
$ 624,000 $ 9,548
Dec 22, 3 PM $ 0.000324
+4.42%
$ 647,400 $ 9,588
Dec 22, 2 PM $ 0.00032
+3.23%
$ 640,000 $ 9,480
Dec 22, 1 PM $ 0.00034
+6.29%
$ 679,800 $ 9,141
Dec 22, 12 PM $ 0.00032
+0.00%
$ 639,600 $ 8,450
Dec 22, 11 AM $ 0.00032
+0.00%
$ 639,600 $ 7,989
Dec 22, 10 AM $ 0.000322
+0.00%
$ 644,400 $ 7,590
Dec 22, 9 AM $ 0.000322
-0.03%
$ 644,400 $ 7,012
Dec 22, 8 AM $ 0.00032
-0.12%
$ 639,600 $ 6,611
Dec 22, 7 AM $ 0.000321
-1.14%
$ 642,200 $ 6,660
Dec 22, 6 AM $ 0.000325
-0.73%
$ 649,600 $ 6,592
Dec 22, 5 AM $ 0.000327
+2.25%
$ 654,400 $ 6,658
Dec 22, 4 AM $ 0.00032
+0.00%
$ 640,000 $ 6,390
Dec 22, 3 AM $ 0.00032
-1.69%
$ 640,000 $ 6,167
Dec 22, 2 AM $ 0.00032
+0.00%
$ 652,800 $ 5,705
Dec 22, 1 AM $ 0.00032
-6.87%
$ 640,000 $ 5,762
Dec 22, 12 AM $ 0.000344
+2.54%
$ 687,200 $ 6,173
Dec 21, 11 PM $ 0.00032
-0.19%
$ 640,000 $ 6,637
Dec 21, 10 PM $ 0.000348
+3.88%
$ 696,600 $ 6,953
Dec 21, 7 PM $ 0.00035
+4.57%
$ 700,600 $ 8,185
Dec 21, 6 PM $ 0.000335
-4.29%
$ 670,000 $ 8,602
Dec 21, 5 PM $ 0.00035
+3.55%
$ 700,000 $ 8,823
Dec 21, 4 PM $ 0.000338
-4.03%
$ 676,000 $ 8,893
Dec 21, 3 PM $ 0.000352
+0.00%
$ 704,400 $ 8,856
Dec 21, 2 PM $ 0.000352
-0.20%
$ 704,400 $ 8,932
Dec 21, 1 PM $ 0.000353
+0.48%
$ 705,800 $ 9,044
Dec 21, 12 PM $ 0.000351
+0.00%
$ 702,400 $ 9,257
Dec 21, 11 AM $ 0.000351
-0.79%
$ 702,400 $ 9,726
Dec 21, 10 AM $ 0.000354
+0.00%
$ 708,000 $ 10,294
Dec 21, 9 AM $ 0.000354
+1.14%
$ 708,000 $ 10,733
Dec 21, 8 AM $ 0.00035
+2.13%
$ 700,000 $ 11,180
Dec 21, 7 AM $ 0.000343
+0.79%
$ 685,400 $ 11,074
Dec 21, 6 AM $ 0.00034
+0.00%
$ 680,000 $ 11,062
Dec 21, 5 AM $ 0.00034
+6.25%
$ 680,000 $ 10,941
Dec 21, 4 AM $ 0.00032
-3.99%
$ 640,000 $ 10,928
Dec 21, 3 AM $ 0.000333
+0.00%
$ 666,600 $ 11,291
Dec 21, 2 AM $ 0.000333
+0.00%
$ 666,600 $ 11,675
Dec 21, 1 AM $ 0.000333
+1.77%
$ 666,600 $ 11,621
Dec 21, 12 AM $ 0.000327
-1.74%
$ 655,000 $ 11,660
Dec 20, 11 PM $ 0.000333
+0.00%
$ 666,600 $ 11,684
Dec 20, 10 PM $ 0.00035
+0.00%
$ 700,000 $ 11,778
Dec 20, 9 PM $ 0.00035
+0.00%
$ 700,000 $ 11,735
Dec 20, 8 PM $ 0.00035
-2.78%
$ 700,000 $ 11,717
Dec 20, 7 PM $ 0.00036
+0.00%
$ 720,000 $ 12,024
Dec 20, 3 PM $ 0.000368
+8.36%
$ 736,600 $ 11,988
Dec 20, 2 PM $ 0.00034
+5.82%
$ 679,800 $ 11,999
Dec 20, 1 PM $ 0.000321
+0.00%
$ 642,400 $ 12,183
Dec 20, 12 PM $ 0.000356
-0.81%
$ 711,400 $ 11,930
Dec 20, 11 AM $ 0.000359
+0.48%
$ 717,200 $ 11,968
Dec 20, 10 AM $ 0.000357
+0.00%
$ 713,800 $ 11,893