NFTfi Historical Data

NFTFI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000357
+3.21%
$ 714,000 $ 11,926
Dec 20, 8 AM $ 0.000346
+0.00%
$ 691,800 $ 11,903
Dec 20, 7 AM $ 0.000346
-3.84%
$ 691,800 $ 11,969
Dec 20, 6 AM $ 0.00036
+2.16%
$ 719,600 $ 11,892
Dec 20, 5 AM $ 0.000341
+0.00%
$ 683,000 $ 11,953
Dec 20, 4 AM $ 0.000359
+0.00%
$ 717,400 $ 11,900
Dec 20, 3 AM $ 0.000359
+0.36%
$ 717,400 $ 11,820
Dec 20, 2 AM $ 0.00034
+4.84%
$ 680,600 $ 11,992
Dec 20, 1 AM $ 0.000325
+0.22%
$ 649,200 $ 12,013
Dec 20, 12 AM $ 0.000324
+0.00%
$ 647,800 $ 11,866
Dec 19, 11 PM $ 0.000324
+0.00%
$ 647,800 $ 11,763
Dec 19, 10 PM $ 0.000324
+0.59%
$ 647,800 $ 11,862
Dec 19, 9 PM $ 0.000345
+5.76%
$ 690,000 $ 11,924
Dec 19, 8 PM $ 0.000326
+0.25%
$ 652,400 $ 11,712
Dec 19, 7 PM $ 0.000326
-1.15%
$ 652,400 $ 11,644
Dec 19, 6 PM $ 0.000325
-4.21%
$ 650,000 $ 11,602
Dec 19, 5 PM $ 0.00032
-15.79%
$ 640,000 $ 11,595
Dec 19, 4 PM $ 0.00038
+7.89%
$ 760,000 $ 11,634
Dec 19, 3 PM $ 0.000352
-4.45%
$ 704,400 $ 11,678
Dec 19, 2 PM $ 0.000369
+15.04%
$ 737,200 $ 11,786
Dec 19, 1 PM $ 0.000316
-4.50%
$ 632,600 $ 11,552
Dec 19, 12 PM $ 0.000331
-2.73%
$ 662,400 $ 11,622
Dec 19, 11 AM $ 0.00034
+0.00%
$ 682,400 $ 11,603
Dec 19, 10 AM $ 0.00034
+0.00%
$ 681,000 $ 11,599
Dec 19, 9 AM $ 0.00034
-0.21%
$ 682,400 $ 11,553
Dec 19, 8 AM $ 0.000341
+0.00%
$ 682,400 $ 11,566
Dec 19, 7 AM $ 0.000341
-3.70%
$ 682,400 $ 11,595
Dec 19, 6 AM $ 0.000354
+10.96%
$ 708,600 $ 11,699
Dec 19, 5 AM $ 0.000319
+0.22%
$ 638,600 $ 11,749
Dec 19, 4 AM $ 0.000319
-0.22%
$ 637,200 $ 11,690
Dec 19, 3 AM $ 0.000319
+0.00%
$ 638,600 $ 11,726
Dec 19, 2 AM $ 0.000319
-0.65%
$ 638,600 $ 11,701
Dec 19, 1 AM $ 0.000321
-0.25%
$ 642,800 $ 11,582
Dec 19, 12 AM $ 0.000322
+0.00%
$ 644,400 $ 11,637
Dec 18, 11 PM $ 0.000322
+0.25%
$ 644,400 $ 11,697
Dec 18, 10 PM $ 0.000321
-0.25%
$ 642,800 $ 11,669
Dec 18, 9 PM $ 0.000322
+3.14%
$ 644,400 $ 11,648
Dec 18, 8 PM $ 0.000312
-6.24%
$ 624,800 $ 11,648
Dec 18, 7 PM $ 0.000333
+6.25%
$ 666,400 $ 11,664
Dec 18, 6 PM $ 0.000314
-7.47%
$ 627,200 $ 11,686
Dec 18, 5 PM $ 0.000339
-0.26%
$ 677,800 $ 11,739
Dec 18, 4 PM $ 0.00034
+2.32%
$ 679,600 $ 11,627
Dec 18, 3 PM $ 0.000332
-3.79%
$ 664,200 $ 11,540
Dec 18, 2 PM $ 0.000345
-0.17%
$ 690,400 $ 11,545
Dec 18, 1 PM $ 0.000346
+0.20%
$ 691,600 $ 11,491
Dec 18, 12 PM $ 0.000345
+0.00%
$ 690,200 $ 11,439
Dec 18, 11 AM $ 0.000345
+3.26%
$ 690,200 $ 11,529
Dec 18, 10 AM $ 0.000334
-3.97%
$ 668,400 $ 11,616
Dec 18, 9 AM $ 0.000348
-0.23%
$ 696,000 $ 11,714
Dec 18, 8 AM $ 0.000349
+0.00%
$ 697,600 $ 11,556