NFTfi Historical Data

NFTFI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.00151
-10.00%
$ 3.02 million $ 37,207
Sep 12, 2025 $ 0.00167
+4.01%
$ 3.33 million $ 36,827
Sep 11, 2025 $ 0.00156
+13.07%
$ 3.11 million $ 43,556
Sep 9, 2025 $ 0.00137
+2.45%
$ -- $ 33,028
Sep 6, 2025 $ 0.00149
+0.00%
$ -- $ 33,574
Sep 5, 2025 $ 0.00147
+5.16%
$ 2.95 million $ 33,095
Sep 4, 2025 $ 0.00145
+1.47%
$ -- $ 32,572
Sep 2, 2025 $ 0.00139
+0.00%
$ -- $ 38,512
Sep 1, 2025 $ 0.00152
-41.26%
$ -- $ 46,617
Aug 31, 2025 $ 0.00242
+69.73%
$ 5.24 million $ 25,458
Aug 26, 2025 $ 0.0014
+1.56%
$ -- $ 16,976
Aug 23, 2025 $ 0.00147
+0.00%
$ -- $ 17,395
Aug 21, 2025 $ 0.0013
+0.00%
$ -- $ 16,214
Aug 17, 2025 $ 0.00137
-1.33%
$ 2.74 million $ 15,515
Aug 16, 2025 $ 0.00143
-6.36%
$ -- $ 14,495
Aug 15, 2025 $ 0.00153
+10.23%
$ 3.06 million $ 13,639
Aug 14, 2025 $ 0.00153
+4.36%
$ -- $ 14,023
Aug 13, 2025 $ 0.00147
+0.85%
$ 2.93 million $ 17,228
Aug 12, 2025 $ 0.00145
+2.09%
$ 2.91 million $ 16,979
Aug 11, 2025 $ 0.00142
+0.31%
$ 2.85 million $ 14,840
Aug 10, 2025 $ 0.00142
-0.02%
$ 2.84 million $ 15,456
Aug 9, 2025 $ 0.00142
+6.00%
$ 2.84 million $ 25,161
Aug 8, 2025 $ 0.00134
-1.45%
$ 2.68 million $ 7,512
Aug 7, 2025 $ 0.00136
+3.92%
$ 2.72 million $ 38,352
Aug 6, 2025 $ 0.00131
-0.03%
$ 2.62 million $ 76,971
Aug 5, 2025 $ 0.00131
-0.06%
$ 2.62 million $ 26,848
Aug 4, 2025 $ 0.00131
+7.26%
$ 2.62 million $ 70,841
Aug 3, 2025 $ 0.00122
+0.07%
$ 2.44 million $ 41,126
Aug 2, 2025 $ 0.00122
-1.61%
$ 2.44 million $ 80,638
Aug 1, 2025 $ 0.00126
-4.73%
$ 2.48 million $ 80,463
Jul 31, 2025 $ 0.00132
+1.02%
$ 2.65 million $ 59,564
Jul 30, 2025 $ 0.00133
-0.06%
$ 2.65 million $ 82,932
Jul 29, 2025 $ 0.00133
-0.55%
$ 2.65 million $ 81,664
Jul 28, 2025 $ 0.00133
+9.19%
$ 2.67 million $ 83,067
Jul 27, 2025 $ 0.00122
+0.58%
$ 2.44 million $ 82,363
Jul 26, 2025 $ 0.00121
-0.30%
$ 2.43 million $ 81,303
Jul 25, 2025 $ 0.00122
-0.56%
$ 2.44 million $ 82,504
Jul 24, 2025 $ 0.00122
-0.85%
$ 2.45 million $ 80,684
Jul 23, 2025 $ 0.00123
-10.22%
$ 2.47 million $ 84,590
Jul 22, 2025 $ 0.00138
+2.58%
$ 2.75 million $ 76,122
Jul 21, 2025 $ 0.00134
+2.34%
$ 2.68 million $ 69,285
Jul 20, 2025 $ 0.00131
+0.78%
$ 2.62 million $ 79,424
Jul 19, 2025 $ 0.0013
+0.81%
$ 2.6 million $ 81,408
Jul 18, 2025 $ 0.00129
+1.18%
$ 2.58 million $ 75,131
Jul 17, 2025 $ 0.00127
+3.72%
$ 2.55 million $ 58,367
Jul 16, 2025 $ 0.00123
+1.46%
$ 2.46 million $ 44,228
Jul 15, 2025 $ 0.00121
+0.78%
$ 2.42 million $ 68,253
Jul 14, 2025 $ 0.0012
+0.72%
$ 2.4 million $ 78,811
Jul 13, 2025 $ 0.00119
+2.89%
$ 2.39 million $ 76,423
Jul 12, 2025 $ 0.00116
+0.55%
$ 2.32 million $ 80,820