NFTfi Historical Data

NFTFI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00115
-0.59%
$ 2.31 million $ 82,545
Jul 10, 2025 $ 0.00116
+7.05%
$ 2.31 million $ 87,326
Jul 9, 2025 $ 0.00108
+13.43%
$ 2.16 million $ 81,624
Jul 8, 2025 $ 0.000953
+1.22%
$ 1.91 million $ 78,479
Jul 7, 2025 $ 0.000941
+0.67%
$ 1.88 million $ 26,032
Jul 6, 2025 $ 0.000935
+0.57%
$ 1.87 million $ 62,098
Jul 5, 2025 $ 0.00093
-0.31%
$ 1.86 million $ 83,715
Jul 4, 2025 $ 0.000933
-0.24%
$ 1.87 million $ 64,372
Jul 3, 2025 $ 0.000935
+1.15%
$ 1.87 million $ 61,347
Jul 2, 2025 $ 0.000925
+1.13%
$ 1.85 million $ 60,397
Jul 1, 2025 $ 0.000914
-1.07%
$ 1.83 million $ 60,696
Jun 30, 2025 $ 0.000925
-1.42%
$ 1.85 million $ 58,778
Jun 29, 2025 $ 0.000938
+0.06%
$ 1.88 million $ 57,443
Jun 28, 2025 $ 0.000937
-0.77%
$ 1.87 million $ 45,374
Jun 27, 2025 $ 0.000945
-2.58%
$ 1.89 million $ 55,983
Jun 26, 2025 $ 0.00097
+2.59%
$ 1.94 million $ 57,502
Jun 25, 2025 $ 0.000945
-4.53%
$ 1.89 million $ 57,835
Jun 24, 2025 $ 0.00099
+8.41%
$ 1.98 million $ 47,572
Jun 23, 2025 $ 0.000915
+2.18%
$ 1.83 million $ 58,014
Jun 22, 2025 $ 0.000895
-3.53%
$ 1.79 million $ 55,618
Jun 21, 2025 $ 0.000928
-4.35%
$ 1.86 million $ 70,959
Jun 20, 2025 $ 0.00097
-4.11%
$ 1.94 million $ 105,915
Jun 19, 2025 $ 0.00101
-2.75%
$ 2.02 million $ 93,463
Jun 18, 2025 $ 0.00104
+4.19%
$ 2.08 million $ 112,676
Jun 17, 2025 $ 0.000996
-3.65%
$ 1.99 million $ 97,242
Jun 16, 2025 $ 0.00103
+0.48%
$ 2.07 million $ 108,809
Jun 15, 2025 $ 0.00103
-0.01%
$ 2.06 million $ 108,512
Jun 14, 2025 $ 0.00103
+0.05%
$ 2.06 million $ 75,076
Jun 13, 2025 $ 0.00103
-7.33%
$ 2.06 million $ 60,305
Jun 12, 2025 $ 0.00111
-4.14%
$ 2.22 million $ 68,758
Jun 11, 2025 $ 0.00116
-2.63%
$ 2.32 million $ 58,237
Jun 10, 2025 $ 0.00119
+3.17%
$ 2.38 million $ 73,352
Jun 9, 2025 $ 0.00115
-0.66%
$ 2.31 million $ 107,404
Jun 8, 2025 $ 0.00116
+0.01%
$ 2.32 million $ 96,201
Jun 7, 2025 $ 0.00116
+0.52%
$ 2.32 million $ 77,148
Jun 6, 2025 $ 0.00115
-0.41%
$ 2.31 million $ 84,216
Jun 5, 2025 $ 0.00116
-3.03%
$ 2.32 million $ 79,995
Jun 4, 2025 $ 0.0012
-0.04%
$ 2.39 million $ 102
Jun 3, 2025 $ 0.0012
+0.09%
$ 2.39 million $ 2,860
Jun 2, 2025 $ 0.0012
+0.78%
$ 2.39 million $ 98,113
Jun 1, 2025 $ 0.00119
-1.33%
$ 2.37 million $ 60,606
May 31, 2025 $ 0.0012
-1.41%
$ 2.4 million $ 28,333
May 30, 2025 $ 0.00122
-1.30%
$ 2.44 million $ 34,228
May 29, 2025 $ 0.00123
+0.89%
$ 2.47 million $ 50,321
May 28, 2025 $ 0.00122
-2.27%
$ 2.45 million $ 83,561
May 27, 2025 $ 0.00125
+4.34%
$ 2.5 million $ 54,909
May 26, 2025 $ 0.0012
-0.04%
$ 2.4 million $ 88,452
May 25, 2025 $ 0.0012
-0.03%
$ 2.4 million $ 95,549
May 24, 2025 $ 0.0012
+0.01%
$ 2.4 million $ 93,496
May 23, 2025 $ 0.0012
-2.77%
$ 2.4 million $ 76,654