NFTfi Historical Data

NFTFI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.000365
+0.61%
$ 730,600 $ 8,955
Jan 10, 4 AM $ 0.000363
-3.48%
$ 726,200 $ 9,255
Jan 10, 3 AM $ 0.000365
+0.14%
$ 730,400 $ 9,436
Jan 10, 2 AM $ 0.000365
+0.50%
$ 729,400 $ 9,467
Jan 10, 1 AM $ 0.000363
+0.00%
$ 725,800 $ 9,699
Jan 10, 12 AM $ 0.000363
-0.19%
$ 725,800 $ 9,218
Jan 9, 11 PM $ 0.000364
-4.19%
$ 727,200 $ 9,212
Jan 9, 10 PM $ 0.000364
-2.93%
$ 728,000 $ 9,209
Jan 9, 9 PM $ 0.000362
-2.98%
$ 723,600 $ 9,427
Jan 9, 8 PM $ 0.000373
-0.45%
$ 745,800 $ 9,787
Jan 9, 7 PM $ 0.000375
+4.26%
$ 749,200 $ 9,938
Jan 9, 6 PM $ 0.000359
+0.62%
$ 718,600 $ 9,957
Jan 9, 5 PM $ 0.000357
+0.34%
$ 714,200 $ 10,395
Jan 9, 4 PM $ 0.000356
+0.79%
$ 711,400 $ 10,845
Jan 9, 3 PM $ 0.000353
-2.89%
$ 706,200 $ 11,315
Jan 9, 2 PM $ 0.000364
+4.09%
$ 727,200 $ 11,640
Jan 9, 1 PM $ 0.000349
-3.80%
$ 722,800 $ 11,567
Jan 9, 12 PM $ 0.000363
+3.01%
$ 726,200 $ 11,613
Jan 9, 11 AM $ 0.000352
-3.05%
$ 727,200 $ 11,564
Jan 9, 10 AM $ 0.000364
+3.62%
$ 727,200 $ 11,583
Jan 9, 9 AM $ 0.000351
-3.49%
$ 701,800 $ 11,494
Jan 9, 8 AM $ 0.000364
+3.44%
$ 727,200 $ 11,667
Jan 9, 7 AM $ 0.000351
-3.33%
$ 703,000 $ 11,525
Jan 9, 6 AM $ 0.000364
+0.00%
$ 727,200 $ 11,491
Jan 9, 5 AM $ 0.00035
-0.68%
$ 700,600 $ 11,355
Jan 9, 4 AM $ 0.000364
+4.12%
$ 727,200 $ 11,322
Jan 9, 3 AM $ 0.000349
+0.34%
$ 698,400 $ 11,356
Jan 9, 2 AM $ 0.000348
-4.29%
$ 696,000 $ 11,307
Jan 9, 1 AM $ 0.000364
+0.00%
$ 727,200 $ 11,329
Jan 9, 12 AM $ 0.000364
+6.47%
$ 727,200 $ 11,805
Jan 8, 11 PM $ 0.000345
-0.12%
$ 689,400 $ 11,884
Jan 8, 10 PM $ 0.000345
+0.35%
$ 690,200 $ 11,879
Jan 8, 9 PM $ 0.000344
+0.00%
$ 687,800 $ 11,759
Jan 8, 8 PM $ 0.000344
+0.38%
$ 687,800 $ 11,720
Jan 8, 7 PM $ 0.000345
+0.73%
$ 690,200 $ 11,636
Jan 8, 6 PM $ 0.000343
-0.72%
$ 685,200 $ 11,679
Jan 8, 5 PM $ 0.000345
-0.29%
$ 690,200 $ 11,683
Jan 8, 4 PM $ 0.000346
-0.83%
$ 694,000 $ 11,750
Jan 8, 3 PM $ 0.000349
+1.87%
$ 698,000 $ 11,727
Jan 8, 2 PM $ 0.000343
+0.29%
$ 702,000 $ 11,774
Jan 8, 1 PM $ 0.000342
-2.87%
$ 683,200 $ 11,837
Jan 8, 12 PM $ 0.000352
-0.65%
$ 682,200 $ 11,771
Jan 8, 11 AM $ 0.000354
+3.51%
$ 708,000 $ 11,793
Jan 8, 10 AM $ 0.000342
-4.42%
$ 684,000 $ 11,836
Jan 8, 9 AM $ 0.000358
+5.17%
$ 715,600 $ 11,849
Jan 8, 8 AM $ 0.00034
+0.06%
$ 680,400 $ 11,680
Jan 8, 7 AM $ 0.00034
-0.99%
$ 680,000 $ 11,720
Jan 8, 6 AM $ 0.000343
+2.45%
$ 686,800 $ 11,714
Jan 8, 5 AM $ 0.000344
+2.60%
$ 687,400 $ 11,921
Jan 8, 4 AM $ 0.000335
-2.25%
$ 670,000 $ 12,014