NFTfi Historical Data

NFTFI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.000343
+0.38%
$ 685,400 $ 11,985
Jan 8, 2 AM $ 0.000341
+0.29%
$ 682,800 $ 11,786
Jan 8, 1 AM $ 0.00034
+1.61%
$ 680,800 $ 11,720
Jan 8, 12 AM $ 0.000335
-10.26%
$ 670,000 $ 11,535
Jan 7, 11 PM $ 0.000373
-2.94%
$ 769,200 $ 11,373
Jan 7, 10 PM $ 0.000385
-0.31%
$ 769,200 $ 11,355
Jan 7, 9 PM $ 0.000386
+0.00%
$ 771,600 $ 11,414
Jan 7, 8 PM $ 0.000386
+0.00%
$ 771,600 $ 11,235
Jan 7, 7 PM $ 0.000386
+3.10%
$ 771,600 $ 10,960
Jan 7, 6 PM $ 0.000374
-3.01%
$ 748,400 $ 10,426
Jan 7, 5 PM $ 0.000386
+0.00%
$ 771,600 $ 10,102
Jan 7, 4 PM $ 0.000386
+3.04%
$ 771,600 $ 9,976
Jan 7, 3 PM $ 0.000374
+0.00%
$ 748,800 $ 9,894
Jan 7, 2 PM $ 0.000374
-2.95%
$ 748,800 $ 9,887
Jan 7, 1 PM $ 0.000386
+3.02%
$ 771,600 $ 9,800
Jan 7, 12 PM $ 0.000374
-2.93%
$ 749,000 $ 9,747
Jan 7, 11 AM $ 0.000386
+0.00%
$ 771,600 $ 9,756
Jan 7, 10 AM $ 0.000386
+0.00%
$ 771,600 $ 9,722
Jan 7, 9 AM $ 0.000386
+0.00%
$ 771,600 $ 9,717
Jan 7, 8 AM $ 0.000386
+3.02%
$ 748,800 $ 9,769
Jan 7, 7 AM $ 0.000374
+0.00%
$ 771,600 $ 9,733
Jan 7, 6 AM $ 0.000386
-0.52%
$ 772,200 $ 9,753
Jan 7, 5 AM $ 0.000388
+4.24%
$ 776,200 $ 9,664
Jan 7, 4 AM $ 0.000372
+0.32%
$ 744,600 $ 9,547
Jan 7, 3 AM $ 0.000371
-3.06%
$ 742,200 $ 9,565
Jan 7, 2 AM $ 0.000383
-0.85%
$ 765,600 $ 9,817
Jan 7, 1 AM $ 0.000386
+6.16%
$ 772,200 $ 9,984
Jan 7, 12 AM $ 0.000364
-1.78%
$ 727,400 $ 10,174
Jan 6, 11 PM $ 0.00037
-0.64%
$ 727,400 $ 10,209
Jan 6, 10 PM $ 0.000373
+2.36%
$ 745,400 $ 10,293
Jan 6, 9 PM $ 0.000364
-5.94%
$ 728,200 $ 10,242
Jan 6, 8 PM $ 0.000366
-6.91%
$ 732,800 $ 10,563
Jan 6, 7 PM $ 0.000372
+0.00%
$ 744,000 $ 10,872
Jan 6, 6 PM $ 0.000372
+0.00%
$ 744,000 $ 11,275
Jan 6, 5 PM $ 0.000372
+3.02%
$ 744,000 $ 11,640
Jan 6, 4 PM $ 0.000361
+0.08%
$ 744,000 $ 11,795
Jan 6, 3 PM $ 0.000361
-2.98%
$ 721,600 $ 11,768
Jan 6, 11 AM $ 0.000409
+13.75%
$ 819,000 $ 11,924
Jan 6, 10 AM $ 0.00036
+0.11%
$ 720,000 $ 11,979
Jan 6, 9 AM $ 0.00036
+0.00%
$ 719,200 $ 12,006
Jan 6, 8 AM $ 0.00036
-1.48%
$ 719,200 $ 12,067
Jan 6, 7 AM $ 0.000365
+0.00%
$ 714,000 $ 12,077
Jan 6, 6 AM $ 0.000363
-0.52%
$ 726,200 $ 12,067
Jan 6, 5 AM $ 0.000362
-0.41%
$ 723,200 $ 12,036
Jan 6, 4 AM $ 0.000363
+1.54%
$ 726,200 $ 12,088
Jan 6, 3 AM $ 0.000358
-0.08%
$ 730,000 $ 12,061
Jan 6, 2 AM $ 0.000365
+0.86%
$ 730,000 $ 12,023
Jan 6, 1 AM $ 0.000362
-0.85%
$ 723,800 $ 11,770
Jan 6, 12 AM $ 0.000354
-2.40%
$ 709,000 $ 11,389
Jan 5, 11 PM $ 0.000363
+0.03%
$ 726,400 $ 11,349