NFTfi Historical Data

NFTFI
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000142
+8.49%
$ -- $ 5
Feb 23 $ 0.000124
-4.43%
$ -- $ 3
Jan 26 $ 0.000177
+0.00%
$ -- $ 8,126
Jan 19 $ 0.00033
+4.43%
$ 600,000 $ 13,080
Jan 12 $ 0.000311
-9.82%
$ 634,400 $ 63,121
Jan 5 $ 0.000368
+2.74%
$ 690,400 $ 63,923
Dec 29 $ 0.00034
-3.66%
$ 716,200 $ 59,363
Dec 22 $ 0.000417
+24.32%
$ 702,200 $ 32,013
Dec 15 $ 0.00035
+0.34%
$ 640,000 $ 35,309
Sep 29 $ 0.00133
+0.07%
$ 2.84 million $ 3,408
Sep 22 $ 0.00121
-7.73%
$ -- $ 2,119
Sep 8 $ 0.00151
+12.61%
$ -- $ 150,618
Sep 1 $ 0.00149
-42.38%
$ -- $ 184,370
Aug 25 $ 0.0014
+1.56%
$ 5.24 million $ 16,976
Aug 18 $ 0.00147
+12.59%
$ -- $ 33,609
Aug 11 $ 0.00137
-3.58%
$ 2.74 million $ 106,718
Aug 4 $ 0.00142
+16.28%
$ 2.84 million $ 245,683
Jul 28 $ 0.00122
-0.02%
$ 2.44 million $ 509,454
Jul 21 $ 0.00121
-7.33%
$ 2.44 million $ 474,488
Jul 14 $ 0.0013
+8.97%
$ 2.62 million $ 406,198
Jul 7 $ 0.00116
+24.04%
$ 2.39 million $ 436,826
Jun 30 $ 0.00093
-0.87%
$ 1.87 million $ 389,305
Jun 23 $ 0.000937
+4.71%
$ 1.88 million $ 322,281
Jun 16 $ 0.000928
-9.79%
$ 1.79 million $ 589,065
Jun 9 $ 0.00103
-11.35%
$ 2.06 million $ 443,133
Jun 2 $ 0.00116
-2.12%
$ 2.32 million $ 342,433
May 26 $ 0.00119
-1.20%
$ 2.37 million $ 400,410
May 19 $ 0.0012
-2.22%
$ 2.4 million $ 266,999
May 12 $ 0.00122
-1.95%
$ 2.45 million $ 101,048
May 5 $ 0.00124
+22.99%
$ 2.5 million $ 108,484
Apr 28 $ 0.00101
-2.28%
$ 2.01 million $ 121,889
Apr 21 $ 0.00103
+23.09%
$ 2.06 million $ 196,623
Apr 14 $ 0.00084
-1.15%
$ 1.67 million $ 306,705
Apr 7 $ 0.000896
-9.48%
$ 1.7 million $ 105,414
Mar 31 $ 0.00099
-15.38%
$ 1.98 million $ 13,967
Mar 24 $ 0.00119
-13.77%
$ 2.34 million $ 5,585
Mar 17 $ 0.00138
-31.68%
$ 2.76 million $ 24,268
Mar 10 $ 0.00197
-23.35%
$ 4.04 million $ 7,827
Mar 3 $ 0.00286
-19.66%
$ 5.14 million $ 23,337
Feb 24 $ 0.00356
-21.93%
$ 7.12 million $ 53,423
Feb 17 $ 0.00458
+7.26%
$ 9.12 million $ 49,050
Feb 10 $ 0.00433
-1.81%
$ 8.54 million $ 17,563
Feb 3 $ 0.00455
-5.80%
$ 8.82 million $ 59,116
Jan 27 $ 0.00483
-17.72%
$ 9.66 million $ 40,726
Jan 20 $ 0.00593
+2.24%
$ 11.74 million $ 39,480
Jan 13 $ 0.00601
+3.29%
$ 11.6 million $ 26,186
Jan 6 $ 0.00582
-14.02%
$ 11.64 million $ 19,170
Dec 30 $ 0.00689
-6.07%
$ 13.54 million $ 51,192
Dec 23 $ 0.0074
+0.94%
$ 14.66 million $ 19,759
Dec 16 $ 0.00742
-15.00%
$ 14.67 million $ 69,983
Download