Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0535
+0.01%
$1.01 million $173,676
Yesterday $0.0537
+1.33%
$1.01 million $174,990
Nov 3, 2026 $0.053
-0.62%
$996,352 $148,255
Nov 2, 2026 $0.0533
-2.91%
$1 million $151,331
Nov 1, 2026 $0.0549
-0.28%
$1.03 million $199,880
Oct 31, 2026 $0.0551
-1.00%
$1.03 million $202,600
Oct 30, 2026 $0.0556
-1.02%
$1.05 million $194,421
Oct 29, 2026 $0.0562
-5.33%
$1.06 million $185,165
Oct 28, 2026 $0.0594
+0.55%
$1.12 million $176,753
Oct 27, 2026 $0.0591
-0.64%
$1.11 million $229,171
Oct 26, 2026 $0.0594
-0.03%
$1.12 million $278,124
Oct 25, 2026 $0.0595
-3.62%
$1.12 million $204,758
Oct 24, 2026 $0.0617
-0.32%
$1.16 million $223,525
Oct 23, 2026 $0.0619
-1.64%
$1.16 million $214,385
Oct 22, 2026 $0.0629
-0.25%
$1.18 million $380,316
Oct 21, 2026 $0.0631
-1.48%
$1.19 million $252,605
Oct 20, 2026 $0.0641
+0.13%
$1.2 million $376,686
Oct 19, 2026 $0.064
-2.69%
$1.2 million $381,224
Oct 18, 2026 $0.0657
+0.53%
$1.24 million $530,128
Oct 17, 2026 $0.0654
-1.60%
$1.23 million $550,155
Oct 16, 2026 $0.0665
+0.25%
$1.25 million $428,042
Oct 15, 2026 $0.0663
-0.85%
$1.25 million $413,137
Oct 14, 2026 $0.0668
+1.07%
$1.26 million $572,887
Oct 13, 2026 $0.0661
-2.19%
$1.24 million $306,732
Oct 12, 2026 $0.0676
+0.78%
$1.27 million $314,342
Oct 11, 2026 $0.0671
-0.77%
$1.26 million $407,316
Oct 10, 2026 $0.0676
-0.90%
$1.27 million $604,533
Oct 9, 2026 $0.0682
+1.17%
$1.28 million $257,531
Oct 8, 2026 $0.0674
-0.80%
$1.27 million $422,525
Oct 7, 2026 $0.068
-1.86%
$1.28 million $624,795
Oct 6, 2026 $0.0693
-0.84%
$1.3 million $468,650
Oct 5, 2026 $0.0699
-1.76%
$1.31 million $671,448
Oct 4, 2026 $0.0711
+2.65%
$1.34 million $971,280
Oct 3, 2026 $0.0693
+0.13%
$1.3 million $258,853
Oct 2, 2026 $0.0692
-0.18%
$1.3 million $370,309
Oct 1, 2026 $0.0693
-1.67%
$1.3 million $248,649
Sep 30, 2026 $0.0705
-0.18%
$1.32 million $189,556
Sep 29, 2026 $0.0706
+0.15%
$1.33 million $189,484
Sep 28, 2026 $0.0705
-1.20%
$1.33 million $303,816
Sep 27, 2026 $0.0714
+1.36%
$1.34 million $561,878
Sep 26, 2026 $0.0704
-0.02%
$1.32 million $264,193
Sep 25, 2026 $0.0704
-0.55%
$1.32 million $392,243
Sep 24, 2026 $0.0708
+0.62%
$1.33 million $289,134
Sep 23, 2026 $0.0704
-0.30%
$1.32 million $502,071
Sep 22, 2026 $0.0706
-1.20%
$1.33 million $378,574
Sep 21, 2026 $0.0714
+1.10%
$1.34 million $469,048
Sep 20, 2026 $0.0707
-0.26%
$1.33 million $633,747
Sep 19, 2026 $0.0708
-0.24%
$1.33 million $448,448
Sep 18, 2026 $0.071
+1.48%
$1.33 million $505,216
Sep 17, 2026 $0.07
+3.49%
$1.32 million $308,984
Download