Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $ 0.226
+0.02%
$ 4.22 million $ 2.12 million
Yesterday $ 0.22
-7.24%
$ 4.05 million $ 1.72 million
Jul 2, 2026 $ 0.237
-3.56%
$ 4.41 million $ 1.18 million
Jul 1, 2026 $ 0.242
+1.79%
$ 4.52 million $ 1.32 million
Jun 30, 2026 $ 0.238
+0.44%
$ 4.44 million $ 1.12 million
Jun 29, 2026 $ 0.237
+1.16%
$ 4.46 million $ 1.95 million
Jun 28, 2026 $ 0.234
-5.51%
$ 4.37 million $ 677,968
Jun 27, 2026 $ 0.248
+0.15%
$ 4.62 million $ 1.04 million
Jun 26, 2026 $ 0.248
+7.38%
$ 4.62 million $ 1.35 million
Jun 25, 2026 $ 0.231
+4.58%
$ 4.3 million $ 2.01 million
Jun 24, 2026 $ 0.22
-8.67%
$ 4.11 million $ 1.44 million
Jun 23, 2026 $ 0.241
-1.10%
$ 4.5 million $ 1.56 million
Jun 22, 2026 $ 0.244
+3.34%
$ 4.55 million $ 2.36 million
Jun 21, 2026 $ 0.236
-4.69%
$ 4.41 million $ 1.2 million
Jun 20, 2026 $ 0.248
+4.87%
$ 4.62 million $ 1.51 million
Jun 19, 2026 $ 0.236
+6.76%
$ 4.41 million $ 2.29 million
Jun 18, 2026 $ 0.221
-5.25%
$ 4.13 million $ 1.72 million
Jun 17, 2026 $ 0.233
-16.10%
$ 4.35 million $ 2.13 million
Jun 16, 2026 $ 0.278
-5.16%
$ 5.18 million $ 2.12 million
Jun 15, 2026 $ 0.293
-4.79%
$ 5.46 million $ 2.69 million
Jun 14, 2026 $ 0.307
-6.90%
$ 5.74 million $ 2.09 million
Jun 13, 2026 $ 0.33
-0.56%
$ 6.16 million $ 1.55 million
Jun 12, 2026 $ 0.332
-1.41%
$ 6.19 million $ 2.01 million
Jun 11, 2026 $ 0.337
+3.75%
$ 6.25 million $ 3.11 million
Jun 10, 2026 $ 0.325
-5.01%
$ 6.02 million $ 1.93 million
Jun 9, 2026 $ 0.342
-4.14%
$ 6.34 million $ 4.47 million
Jun 8, 2026 $ 0.356
-8.70%
$ 6.62 million $ 2.01 million
Jun 7, 2026 $ 0.39
+2.62%
$ 7.25 million $ 2.29 million
Jun 6, 2026 $ 0.38
+4.21%
$ 7.06 million $ 1.82 million
Jun 5, 2026 $ 0.365
-9.03%
$ 6.78 million $ 3.31 million
Jun 4, 2026 $ 0.401
-6.61%
$ 7.45 million $ 3.06 million
Jun 3, 2026 $ 0.43
-6.49%
$ 7.98 million $ 2.79 million
Jun 2, 2026 $ 0.46
+15.00%
$ 8.53 million $ 3.71 million
Jun 1, 2026 $ 0.4
-0.14%
$ 7.42 million $ 3.04 million
May 31, 2026 $ 0.4
-2.87%
$ 7.32 million $ 1.51 million
May 30, 2026 $ 0.412
+1.91%
$ 7.57 million $ 1.56 million
May 29, 2026 $ 0.404
+2.49%
$ 7.42 million $ 1.59 million
May 28, 2026 $ 0.395
+0.20%
$ 7.24 million $ 1.77 million
May 27, 2026 $ 0.394
-0.38%
$ 7.23 million $ 1.84 million
May 26, 2026 $ 0.395
+1.17%
$ 7.25 million $ 2.5 million
May 25, 2026 $ 0.391
-1.85%
$ 7.17 million $ 1.41 million
May 24, 2026 $ 0.398
-5.00%
$ 7.31 million $ 1.61 million
May 23, 2026 $ 0.419
-12.96%
$ 7.69 million $ 3.9 million
May 22, 2026 $ 0.481
-14.44%
$ 8.85 million $ 2.18 million
May 21, 2026 $ 0.563
-14.05%
$ 10.33 million $ 3.14 million
May 20, 2026 $ 0.654
-7.51%
$ 12.02 million $ 1.9 million
May 19, 2026 $ 0.708
+2.34%
$ 12.99 million $ 1.16 million
May 18, 2026 $ 0.691
-3.90%
$ 12.69 million $ 2.18 million
May 17, 2026 $ 0.72
+1.63%
$ 13.21 million $ 1.31 million
May 16, 2026 $ 0.708
-0.51%
$ 13 million $ 1.17 million
Download