Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $ 0.692
+0.00%
$ 12.33 million $ 2.36 million
Apr 18, 2026 $ 0.704
+9.38%
$ 12.46 million $ 2.25 million
Apr 17, 2026 $ 0.643
+2.13%
$ 11.36 million $ 2.29 million
Apr 16, 2026 $ 0.63
-0.18%
$ 11.1 million $ 3.09 million
Apr 15, 2026 $ 0.631
-1.55%
$ 11.15 million $ 1.77 million
Apr 14, 2026 $ 0.641
-2.63%
$ 11.31 million $ 2.07 million
Apr 13, 2026 $ 0.658
+1.33%
$ 11.62 million $ 2.44 million
Apr 12, 2026 $ 0.65
-9.45%
$ 11.37 million $ 2.89 million
Apr 11, 2026 $ 0.717
-3.72%
$ 12.57 million $ 1.42 million
Apr 10, 2026 $ 0.745
+3.78%
$ 13.04 million $ 2.26 million
Apr 9, 2026 $ 0.718
+10.74%
$ 12.56 million $ 1.77 million
Apr 8, 2026 $ 0.648
+0.56%
$ 11.35 million $ 1.32 million
Apr 7, 2026 $ 0.645
-0.53%
$ 11.28 million $ 2.03 million
Apr 6, 2026 $ 0.648
-1.28%
$ 11.34 million $ 1.47 million
Apr 5, 2026 $ 0.657
+6.87%
$ 11.49 million $ 1.24 million
Apr 4, 2026 $ 0.614
-3.56%
$ 10.75 million $ 615,309
Apr 3, 2026 $ 0.637
-3.21%
$ 11.15 million $ 1.77 million
Apr 2, 2026 $ 0.658
-1.25%
$ 11.52 million $ 1.21 million
Apr 1, 2026 $ 0.667
+3.37%
$ 11.53 million $ 1.67 million
Mar 31, 2026 $ 0.645
+4.60%
$ 11.16 million $ 1.61 million
Mar 30, 2026 $ 0.617
+2.50%
$ 10.67 million $ 1.75 million
Mar 29, 2026 $ 0.601
+0.37%
$ 10.39 million $ 897,668
Mar 28, 2026 $ 0.599
+3.97%
$ 10.35 million $ 870,703
Mar 27, 2026 $ 0.576
-6.03%
$ 9.96 million $ 2.03 million
Mar 26, 2026 $ 0.613
-7.02%
$ 10.6 million $ 1.21 million
Mar 25, 2026 $ 0.659
+1.85%
$ 11.4 million $ 799,758
Mar 24, 2026 $ 0.647
-0.73%
$ 11.19 million $ 1.85 million
Mar 23, 2026 $ 0.652
+0.63%
$ 11.28 million $ 1.11 million
Mar 22, 2026 $ 0.648
+0.62%
$ 11.2 million $ 901,973
Mar 21, 2026 $ 0.644
-4.92%
$ 11.13 million $ 735,063
Mar 20, 2026 $ 0.677
-0.31%
$ 11.71 million $ 751,630
Mar 19, 2026 $ 0.679
-3.74%
$ 11.74 million $ 920,442
Mar 18, 2026 $ 0.705
-1.86%
$ 12.2 million $ 1.81 million
Mar 17, 2026 $ 0.719
-3.17%
$ 12.44 million $ 1.02 million
Mar 16, 2026 $ 0.742
+2.41%
$ 12.59 million $ 1.23 million
Mar 15, 2026 $ 0.725
-0.09%
$ 12.29 million $ 1.05 million
Mar 14, 2026 $ 0.726
+1.61%
$ 12.31 million $ 696,650
Mar 13, 2026 $ 0.714
-2.06%
$ 12.1 million $ 1.21 million
Mar 12, 2026 $ 0.729
-1.07%
$ 12.32 million $ 783,607
Mar 11, 2026 $ 0.737
-3.57%
$ 12.34 million $ 1.12 million
Mar 10, 2026 $ 0.764
+3.52%
$ 12.8 million $ 1.05 million
Mar 9, 2026 $ 0.738
+1.55%
$ 12.37 million $ 995,681
Mar 8, 2026 $ 0.727
+2.02%
$ 12.19 million $ 979,065
Mar 7, 2026 $ 0.713
+0.67%
$ 11.94 million $ 738,993
Mar 6, 2026 $ 0.708
-4.20%
$ 11.86 million $ 990,145
Mar 5, 2026 $ 0.739
-2.32%
$ 12.34 million $ 800,982
Mar 4, 2026 $ 0.756
+0.38%
$ 12.48 million $ 1.29 million
Mar 3, 2026 $ 0.754
-0.23%
$ 12.43 million $ 882,650
Mar 2, 2026 $ 0.755
+5.27%
$ 12.46 million $ 1.17 million
Mar 1, 2026 $ 0.717
-2.49%
$ 11.84 million $ 982,734
Download