Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume
Today $0.0694
+0.04%
$1.3 million $288,035
Yesterday $0.0704
-2.13%
$1.32 million $296,646
Aug 21, 2026 $0.072
+6.58%
$1.35 million $377,036
Aug 20, 2026 $0.0675
-0.68%
$1.27 million $290,567
Aug 19, 2026 $0.068
+1.53%
$1.28 million $313,375
Aug 18, 2026 $0.067
-1.49%
$1.26 million $308,870
Aug 17, 2026 $0.068
-2.51%
$1.28 million $309,395
Aug 16, 2026 $0.0697
-3.10%
$1.31 million $337,519
Aug 15, 2026 $0.0719
-0.21%
$1.35 million $246,357
Aug 14, 2026 $0.0721
-4.82%
$1.36 million $331,381
Aug 13, 2026 $0.0757
-1.40%
$1.42 million $232,947
Aug 12, 2026 $0.0768
-2.25%
$1.44 million $310,410
Aug 11, 2026 $0.0786
-1.86%
$1.47 million $299,487
Aug 10, 2026 $0.0801
-2.06%
$1.5 million $295,687
Aug 9, 2026 $0.0818
+0.28%
$1.53 million $360,394
Aug 8, 2026 $0.0815
-1.03%
$1.53 million $481,592
Aug 7, 2026 $0.0824
+1.41%
$1.54 million $866,721
Aug 6, 2026 $0.0812
-2.99%
$1.52 million $445,717
Aug 5, 2026 $0.0837
-0.49%
$1.57 million $377,849
Aug 4, 2026 $0.0842
-1.08%
$1.58 million $374,149
Aug 3, 2026 $0.0851
-0.12%
$1.59 million $485,204
Aug 2, 2026 $0.0852
+1.75%
$1.59 million $827,097
Aug 1, 2026 $0.0837
-1.65%
$1.57 million $422,202
Jul 31, 2026 $0.0851
-1.14%
$1.59 million $498,945
Jul 30, 2026 $0.0861
-4.26%
$1.61 million $477,856
Jul 29, 2026 $0.0899
-3.75%
$1.68 million $752,780
Jul 28, 2026 $0.0935
-6.12%
$1.75 million $736,685
Jul 27, 2026 $0.0995
-8.70%
$1.86 million $911,153
Jul 26, 2026 $0.109
+0.36%
$2.04 million $1.4 million
Jul 25, 2026 $0.109
-2.24%
$2.03 million $897,376
Jul 24, 2026 $0.111
-5.07%
$2.07 million $1.46 million
Jul 23, 2026 $0.117
+2.77%
$2.19 million $2.94 million
Jul 22, 2026 $0.114
-7.66%
$2.13 million $1.47 million
Jul 21, 2026 $0.123
-10.49%
$2.31 million $2.57 million
Jul 20, 2026 $0.138
-13.34%
$2.59 million $5.47 million
Jul 19, 2026 $0.159
-45.86%
$2.98 million $11.97 million
Jul 18, 2026 $0.294
+15.33%
$5.48 million $13.52 million
Jul 17, 2026 $0.255
-6.63%
$4.74 million $10.31 million
Jul 16, 2026 $0.273
+29.88%
$5.1 million $18.31 million
Jul 15, 2026 $0.21
+52.90%
$3.92 million $9.24 million
Jul 14, 2026 $0.137
-3.15%
$2.56 million $991,835
Jul 13, 2026 $0.142
-7.68%
$2.65 million $790,504
Jul 12, 2026 $0.154
-5.78%
$2.87 million $1.9 million
Jul 11, 2026 $0.163
-8.15%
$3.04 million $1.31 million
Jul 10, 2026 $0.178
-0.66%
$3.29 million $1.38 million
Jul 9, 2026 $0.179
+2.63%
$3.34 million $1.55 million
Jul 8, 2026 $0.174
-7.80%
$3.25 million $2.17 million
Jul 7, 2026 $0.189
-13.17%
$3.53 million $3.64 million
Jul 6, 2026 $0.218
+2.95%
$4.06 million $2.25 million
Jul 5, 2026 $0.211
-0.12%
$3.94 million $1.54 million
Download