Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Argentine Football Association Fan Token Historical Data

ARG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0689
-0.03%
$1.29 million $450,704
Yesterday $0.0699
-1.76%
$1.31 million $671,448
Oct 4, 2026 $0.0711
+2.65%
$1.34 million $971,280
Oct 3, 2026 $0.0693
+0.13%
$1.3 million $258,853
Oct 2, 2026 $0.0692
-0.18%
$1.3 million $370,309
Oct 1, 2026 $0.0693
-1.67%
$1.3 million $248,649
Sep 30, 2026 $0.0705
-0.18%
$1.32 million $189,556
Sep 29, 2026 $0.0706
+0.15%
$1.33 million $189,484
Sep 28, 2026 $0.0705
-1.20%
$1.33 million $303,816
Sep 27, 2026 $0.0714
+1.36%
$1.34 million $561,878
Sep 26, 2026 $0.0704
-0.02%
$1.32 million $264,193
Sep 25, 2026 $0.0704
-0.55%
$1.32 million $392,243
Sep 24, 2026 $0.0708
+0.62%
$1.33 million $289,134
Sep 23, 2026 $0.0704
-0.30%
$1.32 million $502,071
Sep 22, 2026 $0.0706
-1.20%
$1.33 million $378,574
Sep 21, 2026 $0.0714
+1.10%
$1.34 million $469,048
Sep 20, 2026 $0.0707
-0.26%
$1.33 million $633,747
Sep 19, 2026 $0.0708
-0.24%
$1.33 million $448,448
Sep 18, 2026 $0.071
+1.48%
$1.33 million $505,216
Sep 17, 2026 $0.07
+3.49%
$1.32 million $308,984
Sep 16, 2026 $0.0676
+0.38%
$1.27 million $433,854
Sep 15, 2026 $0.0674
-2.00%
$1.27 million $390,103
Sep 14, 2026 $0.0687
-0.12%
$1.29 million $490,073
Sep 13, 2026 $0.0688
-1.34%
$1.29 million $497,530
Sep 12, 2026 $0.0698
-1.07%
$1.31 million $382,950
Sep 11, 2026 $0.0705
+1.45%
$1.33 million $544,050
Sep 10, 2026 $0.0695
-3.97%
$1.31 million $592,799
Sep 9, 2026 $0.0724
-4.10%
$1.36 million $692,472
Sep 8, 2026 $0.0755
+1.23%
$1.42 million $550,340
Sep 7, 2026 $0.0746
+0.03%
$1.4 million $286,859
Sep 6, 2026 $0.0746
-0.07%
$1.4 million $206,665
Sep 5, 2026 $0.0746
-0.45%
$1.4 million $260,175
Sep 4, 2026 $0.075
+0.14%
$1.41 million $376,313
Sep 3, 2026 $0.0749
-1.11%
$1.41 million $637,211
Sep 2, 2026 $0.0757
-2.13%
$1.42 million $516,498
Sep 1, 2026 $0.0774
-3.09%
$1.46 million $637,289
Aug 31, 2026 $0.0798
-7.87%
$1.5 million $1.05 million
Aug 30, 2026 $0.0866
-15.18%
$1.62 million $3.13 million
Aug 29, 2026 $0.102
+1.94%
$1.92 million $532,099
Aug 28, 2026 $0.1
-1.86%
$1.88 million $639,140
Aug 27, 2026 $0.102
+2.06%
$1.92 million $1.3 million
Aug 26, 2026 $0.1
+16.05%
$1.88 million $1.99 million
Aug 25, 2026 $0.0862
-2.90%
$1.62 million $3.69 million
Aug 24, 2026 $0.0888
+28.45%
$1.66 million $2.45 million
Aug 23, 2026 $0.0691
-1.87%
$1.3 million $371,026
Aug 22, 2026 $0.0704
-2.13%
$1.32 million $296,646
Aug 21, 2026 $0.072
+6.58%
$1.35 million $377,036
Aug 20, 2026 $0.0675
-0.68%
$1.27 million $290,567
Aug 19, 2026 $0.068
+1.53%
$1.28 million $313,375
Aug 18, 2026 $0.067
-1.49%
$1.26 million $308,870
Download