Argentine Football Association Fan Token Historical Data

ARG Page 100
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.875
-1.00%
$ 9.59 million $ 1.18 million
Jan 3, 6 PM $ 0.884
+0.17%
$ 9.68 million $ 1.23 million
Jan 3, 5 PM $ 0.882
+0.09%
$ 9.67 million $ 1.32 million
Jan 3, 4 PM $ 0.882
+1.45%
$ 9.63 million $ 1.48 million
Jan 3, 3 PM $ 0.869
+0.73%
$ 9.52 million $ 1.65 million
Jan 3, 2 PM $ 0.863
+0.62%
$ 9.45 million $ 1.8 million
Jan 3, 1 PM $ 0.857
+0.10%
$ 9.39 million $ 1.92 million
Jan 3, 12 PM $ 0.857
+0.30%
$ 9.37 million $ 1.98 million
Jan 3, 11 AM $ 0.854
-0.56%
$ 9.36 million $ 1.98 million
Jan 3, 10 AM $ 0.859
-0.11%
$ 9.41 million $ 2.04 million
Jan 3, 9 AM $ 0.86
+0.68%
$ 9.43 million $ 2.16 million
Jan 3, 8 AM $ 0.855
+1.20%
$ 9.36 million $ 2.2 million
Jan 3, 7 AM $ 0.844
-0.93%
$ 9.25 million $ 2.23 million
Jan 3, 6 AM $ 0.852
+0.35%
$ 9.34 million $ 2.19 million
Jan 3, 5 AM $ 0.849
+0.35%
$ 9.31 million $ 2.19 million
Jan 3, 4 AM $ 0.846
+0.07%
$ 9.27 million $ 2.2 million
Jan 3, 3 AM $ 0.846
+0.41%
$ 9.27 million $ 2.2 million
Jan 3, 2 AM $ 0.842
-0.01%
$ 9.23 million $ 2.25 million
Jan 3, 1 AM $ 0.842
-0.25%
$ 9.23 million $ 2.26 million
Jan 3, 12 AM $ 0.845
+0.08%
$ 9.25 million $ 2.26 million
Jan 2, 11 PM $ 0.844
+0.30%
$ 9.24 million $ 2.27 million
Jan 2, 10 PM $ 0.841
+0.96%
$ 9.22 million $ 2.3 million
Jan 2, 9 PM $ 0.833
+1.31%
$ 9.13 million $ 2.28 million
Jan 2, 8 PM $ 0.823
-0.12%
$ 9.01 million $ 2.25 million
Jan 2, 7 PM $ 0.824
+0.32%
$ 9.02 million $ 2.2 million
Jan 2, 6 PM $ 0.821
-0.23%
$ 8.99 million $ 2.17 million
Jan 2, 5 PM $ 0.823
-1.80%
$ 9.02 million $ 2.1 million
Jan 2, 4 PM $ 0.838
+0.02%
$ 9.18 million $ 1.97 million
Jan 2, 3 PM $ 0.837
+0.60%
$ 9.17 million $ 1.79 million
Jan 2, 2 PM $ 0.832
-0.36%
$ 9.12 million $ 1.66 million
Jan 2, 1 PM $ 0.835
-2.48%
$ 9.15 million $ 1.58 million
Jan 2, 12 PM $ 0.857
-0.18%
$ 9.35 million $ 1.52 million
Jan 2, 11 AM $ 0.858
-0.48%
$ 9.4 million $ 1.52 million
Jan 2, 10 AM $ 0.862
-0.22%
$ 9.45 million $ 1.52 million
Jan 2, 9 AM $ 0.864
-0.82%
$ 9.47 million $ 1.41 million
Jan 2, 8 AM $ 0.872
+2.64%
$ 9.55 million $ 1.35 million
Jan 2, 7 AM $ 0.849
+0.41%
$ 9.3 million $ 1.3 million
Jan 2, 6 AM $ 0.846
-0.85%
$ 9.26 million $ 1.27 million
Jan 2, 5 AM $ 0.853
+1.71%
$ 9.34 million $ 1.24 million
Jan 2, 4 AM $ 0.838
-0.81%
$ 9.19 million $ 1.24 million
Jan 2, 3 AM $ 0.845
+0.23%
$ 9.26 million $ 1.24 million
Jan 2, 2 AM $ 0.844
+1.93%
$ 9.24 million $ 1.2 million
Jan 2, 1 AM $ 0.828
+1.97%
$ 9.07 million $ 1.17 million
Jan 2, 12 AM $ 0.812
+1.06%
$ 8.89 million $ 1.19 million
Jan 1, 11 PM $ 0.803
-0.14%
$ 8.8 million $ 1.18 million
Jan 1, 10 PM $ 0.804
-0.25%
$ 8.81 million $ 1.16 million
Jan 1, 9 PM $ 0.806
+0.26%
$ 8.84 million $ 1.18 million
Jan 1, 8 PM $ 0.804
-1.25%
$ 8.81 million $ 1.25 million
Jan 1, 7 PM $ 0.815
-0.36%
$ 8.92 million $ 1.37 million
Jan 1, 6 PM $ 0.817
-0.18%
$ 8.96 million $ 1.44 million