Argentine Football Association Fan Token Historical Data

ARG Page 101
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.817
-0.18%
$ 8.96 million $ 1.44 million
Jan 1, 5 PM $ 0.819
+2.10%
$ 8.97 million $ 1.49 million
Jan 1, 4 PM $ 0.802
-0.25%
$ 8.78 million $ 1.6 million
Jan 1, 3 PM $ 0.804
+2.27%
$ 8.81 million $ 2.02 million
Jan 1, 2 PM $ 0.786
-4.12%
$ 8.61 million $ 2.15 million
Jan 1, 1 PM $ 0.819
-0.14%
$ 8.98 million $ 2.26 million
Jan 1, 12 PM $ 0.82
-0.66%
$ 8.99 million $ 2.36 million
Jan 1, 11 AM $ 0.826
+0.55%
$ 9.05 million $ 2.45 million
Jan 1, 10 AM $ 0.821
+0.80%
$ 9 million $ 2.44 million
Jan 1, 9 AM $ 0.815
-1.33%
$ 8.93 million $ 2.47 million
Jan 1, 8 AM $ 0.826
+2.65%
$ 9.05 million $ 2.53 million
Jan 1, 7 AM $ 0.805
+0.80%
$ 8.81 million $ 2.54 million
Jan 1, 6 AM $ 0.798
+0.12%
$ 8.74 million $ 2.58 million
Jan 1, 5 AM $ 0.797
+1.52%
$ 8.73 million $ 2.59 million
Jan 1, 4 AM $ 0.785
+0.50%
$ 8.6 million $ 2.6 million
Jan 1, 3 AM $ 0.781
-0.69%
$ 8.56 million $ 2.59 million
Jan 1, 2 AM $ 0.787
-1.71%
$ 8.62 million $ 2.65 million
Jan 1, 1 AM $ 0.8
-0.34%
$ 8.77 million $ 2.67 million
Jan 1, 12 AM $ 0.803
+3.51%
$ 8.8 million $ 2.66 million
Download