Argentine Football Association Fan Token Historical Data

ARG Page 94
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 1.11
-0.32%
$ 12.57 million $ 2.5 million
Jan 16, 12 AM $ 1.12
-0.23%
$ 12.61 million $ 2.53 million
Jan 15, 11 PM $ 1.12
-0.02%
$ 12.62 million $ 2.6 million
Jan 15, 10 PM $ 1.12
+0.82%
$ 12.64 million $ 2.63 million
Jan 15, 9 PM $ 1.1
+0.18%
$ 12.45 million $ 2.71 million
Jan 15, 8 PM $ 1.1
+1.54%
$ 12.43 million $ 2.73 million
Jan 15, 7 PM $ 1.1
+0.21%
$ 12.37 million $ 2.8 million
Jan 15, 6 PM $ 1.09
+0.15%
$ 12.46 million $ 2.82 million
Jan 15, 5 PM $ 1.09
+1.86%
$ 12.36 million $ 2.76 million
Jan 15, 4 PM $ 1.07
+2.78%
$ 12.13 million $ 2.8 million
Jan 15, 3 PM $ 1.04
-2.67%
$ 11.8 million $ 2.84 million
Jan 15, 2 PM $ 1.07
-1.11%
$ 12.12 million $ 2.86 million
Jan 15, 1 PM $ 1.09
-0.41%
$ 12.26 million $ 2.91 million
Jan 15, 12 PM $ 1.09
-0.33%
$ 12.31 million $ 2.93 million
Jan 15, 11 AM $ 1.09
+0.07%
$ 12.35 million $ 2.94 million
Jan 15, 10 AM $ 1.09
+0.72%
$ 12.35 million $ 2.94 million
Jan 15, 9 AM $ 1.09
+0.15%
$ 12.26 million $ 2.95 million
Jan 15, 8 AM $ 1.08
-0.18%
$ 12.24 million $ 2.91 million
Jan 15, 7 AM $ 1.09
+0.63%
$ 12.26 million $ 2.86 million
Jan 15, 6 AM $ 1.08
-2.73%
$ 12.18 million $ 2.88 million
Jan 15, 5 AM $ 1.11
-1.10%
$ 12.53 million $ 2.86 million
Jan 15, 4 AM $ 1.12
-0.02%
$ 12.67 million $ 2.86 million
Jan 15, 3 AM $ 1.12
-0.01%
$ 12.67 million $ 2.86 million
Jan 15, 2 AM $ 1.12
+0.58%
$ 12.67 million $ 2.84 million
Jan 15, 1 AM $ 1.12
-0.14%
$ 12.6 million $ 2.85 million
Jan 15, 12 AM $ 1.12
+1.04%
$ 12.62 million $ 2.88 million
Jan 14, 11 PM $ 1.11
-0.42%
$ 12.5 million $ 2.89 million
Jan 14, 10 PM $ 1.11
-0.54%
$ 12.54 million $ 2.98 million
Jan 14, 9 PM $ 1.12
+0.20%
$ 12.61 million $ 3.03 million
Jan 14, 8 PM $ 1.11
-1.46%
$ 12.58 million $ 3.09 million
Jan 14, 7 PM $ 1.13
+0.06%
$ 12.77 million $ 3.11 million
Jan 14, 6 PM $ 1.13
-0.06%
$ 12.76 million $ 3.1 million
Jan 14, 5 PM $ 1.13
+0.55%
$ 12.78 million $ 3.06 million
Jan 14, 4 PM $ 1.12
-0.25%
$ 12.71 million $ 2.95 million
Jan 14, 3 PM $ 1.13
-0.31%
$ 12.74 million $ 2.91 million
Jan 14, 2 PM $ 1.13
-0.20%
$ 12.78 million $ 2.82 million
Jan 14, 1 PM $ 1.13
-1.76%
$ 12.8 million $ 2.89 million
Jan 14, 12 PM $ 1.15
-0.50%
$ 13.03 million $ 3.03 million
Jan 14, 11 AM $ 1.16
-2.18%
$ 13.1 million $ 3.04 million
Jan 14, 10 AM $ 1.19
-0.33%
$ 13.28 million $ 3.26 million
Jan 14, 9 AM $ 1.19
+0.29%
$ 13.31 million $ 3.34 million
Jan 14, 8 AM $ 1.18
+0.36%
$ 13.26 million $ 3.48 million
Jan 14, 7 AM $ 1.18
-0.89%
$ 13.19 million $ 3.66 million
Jan 14, 6 AM $ 1.19
+0.39%
$ 13.31 million $ 3.67 million
Jan 14, 5 AM $ 1.18
-0.47%
$ 13.28 million $ 3.65 million
Jan 14, 4 AM $ 1.19
-0.48%
$ 13.32 million $ 3.71 million
Jan 14, 3 AM $ 1.2
+0.01%
$ 13.39 million $ 3.71 million
Jan 14, 2 AM $ 1.2
+0.41%
$ 13.38 million $ 3.72 million
Jan 14, 1 AM $ 1.19
+0.13%
$ 13.32 million $ 3.72 million
Jan 14, 12 AM $ 1.19
+0.93%
$ 13.31 million $ 3.7 million