Argentine Football Association Fan Token Historical Data

ARG Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 1.19
+0.93%
$ 13.31 million $ 3.7 million
Jan 13, 11 PM $ 1.18
+1.24%
$ 13.2 million $ 3.68 million
Jan 13, 10 PM $ 1.16
+0.61%
$ 13.03 million $ 3.6 million
Jan 13, 9 PM $ 1.16
+1.33%
$ 12.93 million $ 3.52 million
Jan 13, 8 PM $ 1.14
-0.52%
$ 12.78 million $ 3.5 million
Jan 13, 7 PM $ 1.15
+0.07%
$ 12.85 million $ 3.56 million
Jan 13, 6 PM $ 1.15
+0.86%
$ 12.84 million $ 3.63 million
Jan 13, 5 PM $ 1.14
-0.46%
$ 12.73 million $ 3.7 million
Jan 13, 4 PM $ 1.14
+2.20%
$ 12.79 million $ 3.75 million
Jan 13, 3 PM $ 1.12
-1.98%
$ 12.51 million $ 3.66 million
Jan 13, 2 PM $ 1.14
+1.89%
$ 12.76 million $ 3.64 million
Jan 13, 1 PM $ 1.12
-3.22%
$ 12.52 million $ 3.52 million
Jan 13, 12 PM $ 1.16
-2.05%
$ 12.93 million $ 3.35 million
Jan 13, 11 AM $ 1.18
-0.61%
$ 13.22 million $ 3.33 million
Jan 13, 10 AM $ 1.19
-2.94%
$ 13.3 million $ 3.11 million
Jan 13, 9 AM $ 1.22
-1.76%
$ 13.69 million $ 3.03 million
Jan 13, 8 AM $ 1.24
-2.21%
$ 13.89 million $ 2.92 million
Jan 13, 7 AM $ 1.27
+1.79%
$ 14.18 million $ 2.82 million
Jan 13, 6 AM $ 1.25
-0.95%
$ 13.95 million $ 2.74 million
Jan 13, 5 AM $ 1.26
-0.35%
$ 14.09 million $ 2.76 million
Jan 13, 4 AM $ 1.26
-0.31%
$ 14.14 million $ 2.71 million
Jan 13, 3 AM $ 1.27
+1.77%
$ 14.18 million $ 2.71 million
Jan 13, 2 AM $ 1.24
+0.22%
$ 13.92 million $ 2.74 million
Jan 13, 1 AM $ 1.24
+0.07%
$ 13.91 million $ 2.76 million
Jan 13, 12 AM $ 1.24
+0.82%
$ 13.9 million $ 2.77 million
Jan 12, 11 PM $ 1.23
+0.93%
$ 13.81 million $ 2.77 million
Jan 12, 10 PM $ 1.22
-1.77%
$ 13.66 million $ 2.77 million
Jan 12, 9 PM $ 1.24
+3.80%
$ 13.91 million $ 2.71 million
Jan 12, 8 PM $ 1.2
-2.49%
$ 13.4 million $ 2.62 million
Jan 12, 7 PM $ 1.23
+1.54%
$ 13.74 million $ 2.45 million
Jan 12, 6 PM $ 1.21
+4.95%
$ 13.53 million $ 2.3 million
Jan 12, 5 PM $ 1.15
+0.84%
$ 12.89 million $ 2.14 million
Jan 12, 4 PM $ 1.14
+1.80%
$ 12.79 million $ 2.06 million
Jan 12, 3 PM $ 1.12
-0.73%
$ 12.56 million $ 1.95 million
Jan 12, 2 PM $ 1.13
-0.37%
$ 12.65 million $ 1.92 million
Jan 12, 1 PM $ 1.13
-0.25%
$ 12.7 million $ 1.87 million
Jan 12, 12 PM $ 1.14
+0.05%
$ 12.73 million $ 1.87 million
Jan 12, 11 AM $ 1.14
+0.97%
$ 12.72 million $ 2.15 million
Jan 12, 10 AM $ 1.13
+0.16%
$ 12.49 million $ 2.14 million
Jan 12, 9 AM $ 1.12
+1.16%
$ 12.47 million $ 2.13 million
Jan 12, 8 AM $ 1.11
-1.00%
$ 12.32 million $ 2.09 million
Jan 12, 7 AM $ 1.12
+0.19%
$ 12.45 million $ 2 million
Jan 12, 6 AM $ 1.12
-2.37%
$ 12.43 million $ 1.99 million
Jan 12, 5 AM $ 1.15
+1.32%
$ 12.73 million $ 1.91 million
Jan 12, 4 AM $ 1.13
+1.31%
$ 12.56 million $ 1.87 million
Jan 12, 3 AM $ 1.12
+0.70%
$ 12.4 million $ 1.84 million
Jan 12, 2 AM $ 1.11
+1.13%
$ 12.31 million $ 1.78 million
Jan 12, 1 AM $ 1.1
+0.52%
$ 12.17 million $ 1.81 million
Jan 12, 12 AM $ 1.09
-2.15%
$ 12.11 million $ 1.73 million
Jan 11, 11 PM $ 1.12
-1.05%
$ 12.38 million $ 1.66 million