Argentine Football Association Fan Token Historical Data

ARG Page 96
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 1.12
-1.05%
$ 12.38 million $ 1.66 million
Jan 11, 10 PM $ 1.13
+0.40%
$ 12.51 million $ 1.6 million
Jan 11, 9 PM $ 1.12
+1.39%
$ 12.46 million $ 1.6 million
Jan 11, 8 PM $ 1.11
-0.90%
$ 12.29 million $ 1.6 million
Jan 11, 7 PM $ 1.12
+2.24%
$ 12.4 million $ 1.74 million
Jan 11, 6 PM $ 1.09
-0.31%
$ 12.13 million $ 1.73 million
Jan 11, 5 PM $ 1.1
-1.13%
$ 12.17 million $ 1.76 million
Jan 11, 4 PM $ 1.11
+0.33%
$ 12.3 million $ 1.71 million
Jan 11, 3 PM $ 1.11
-2.55%
$ 12.27 million $ 1.68 million
Jan 11, 2 PM $ 1.13
+2.97%
$ 12.59 million $ 1.6 million
Jan 11, 1 PM $ 1.1
-2.18%
$ 12.23 million $ 1.54 million
Jan 11, 12 PM $ 1.13
+3.27%
$ 12.5 million $ 1.51 million
Jan 11, 11 AM $ 1.09
+0.56%
$ 12.11 million $ 1.23 million
Jan 11, 10 AM $ 1.09
+1.21%
$ 12.04 million $ 1.19 million
Jan 11, 9 AM $ 1.07
+1.35%
$ 11.89 million $ 1.19 million
Jan 11, 8 AM $ 1.06
+0.20%
$ 11.73 million $ 1.17 million
Jan 11, 7 AM $ 1.06
-1.02%
$ 11.71 million $ 1.18 million
Jan 11, 6 AM $ 1.07
-2.61%
$ 11.83 million $ 1.16 million
Jan 11, 5 AM $ 1.09
+2.11%
$ 12.12 million $ 1.13 million
Jan 11, 4 AM $ 1.07
+1.26%
$ 11.9 million $ 1.1 million
Jan 11, 3 AM $ 1.06
-1.25%
$ 11.75 million $ 1.08 million
Jan 11, 2 AM $ 1.07
+2.19%
$ 11.9 million $ 1.05 million
Jan 11, 1 AM $ 1.05
+1.41%
$ 11.64 million $ 945,754
Jan 11, 12 AM $ 1.03
+0.08%
$ 11.48 million $ 936,949
Jan 10, 11 PM $ 1.03
-0.24%
$ 11.47 million $ 935,838
Jan 10, 10 PM $ 1.04
+1.19%
$ 11.5 million $ 942,241
Jan 10, 9 PM $ 1.02
-1.78%
$ 11.36 million $ 950,244
Jan 10, 8 PM $ 1.04
+3.94%
$ 11.56 million $ 933,186
Jan 10, 7 PM $ 1
-1.20%
$ 11.13 million $ 781,187
Jan 10, 6 PM $ 1.02
+2.98%
$ 11.27 million $ 803,833
Jan 10, 5 PM $ 0.986
+0.52%
$ 10.94 million $ 809,876
Jan 10, 4 PM $ 0.981
+0.04%
$ 10.89 million $ 861,376
Jan 10, 3 PM $ 0.981
-0.10%
$ 10.89 million $ 964,682
Jan 10, 2 PM $ 0.982
-0.36%
$ 10.89 million $ 1.12 million
Jan 10, 1 PM $ 0.985
-0.83%
$ 10.93 million $ 1.19 million
Jan 10, 12 PM $ 0.993
+1.43%
$ 11.02 million $ 1.25 million
Jan 10, 11 AM $ 0.979
+1.61%
$ 10.87 million $ 1.29 million
Jan 10, 10 AM $ 0.964
-2.01%
$ 10.7 million $ 1.34 million
Jan 10, 9 AM $ 0.984
+1.03%
$ 10.91 million $ 1.37 million
Jan 10, 8 AM $ 0.974
+1.53%
$ 10.8 million $ 1.41 million
Jan 10, 7 AM $ 0.959
+0.50%
$ 10.64 million $ 1.47 million
Jan 10, 6 AM $ 0.954
-0.02%
$ 10.59 million $ 1.49 million
Jan 10, 5 AM $ 0.954
+0.33%
$ 10.59 million $ 1.51 million
Jan 10, 4 AM $ 0.951
+0.16%
$ 10.55 million $ 1.54 million
Jan 10, 3 AM $ 0.95
-0.24%
$ 10.56 million $ 1.56 million
Jan 10, 2 AM $ 0.952
+0.57%
$ 10.56 million $ 1.59 million
Jan 10, 1 AM $ 0.947
+0.01%
$ 10.5 million $ 1.61 million
Jan 10, 12 AM $ 0.946
-0.03%
$ 10.5 million $ 1.66 million
Jan 9, 11 PM $ 0.947
+0.03%
$ 10.5 million $ 1.66 million
Jan 9, 10 PM $ 0.946
-0.31%
$ 10.5 million $ 1.67 million