Argentine Football Association Fan Token Historical Data

ARG Page 97
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.946
-0.31%
$ 10.5 million $ 1.67 million
Jan 9, 9 PM $ 0.949
+0.29%
$ 10.53 million $ 1.68 million
Jan 9, 8 PM $ 0.947
+0.00%
$ 10.5 million $ 1.74 million
Jan 9, 7 PM $ 0.947
-0.03%
$ 10.5 million $ 1.77 million
Jan 9, 6 PM $ 0.947
-0.71%
$ 10.51 million $ 1.76 million
Jan 9, 5 PM $ 0.954
-0.33%
$ 10.58 million $ 1.78 million
Jan 9, 4 PM $ 0.957
+0.27%
$ 10.63 million $ 1.83 million
Jan 9, 3 PM $ 0.954
+0.08%
$ 10.59 million $ 1.84 million
Jan 9, 2 PM $ 0.954
+0.37%
$ 10.58 million $ 1.82 million
Jan 9, 1 PM $ 0.95
-0.28%
$ 10.55 million $ 1.89 million
Jan 9, 12 PM $ 0.952
-0.43%
$ 10.56 million $ 1.95 million
Jan 9, 11 AM $ 0.956
+0.20%
$ 10.61 million $ 2.02 million
Jan 9, 10 AM $ 0.954
+0.35%
$ 10.44 million $ 2.03 million
Jan 9, 9 AM $ 0.951
+0.40%
$ 10.41 million $ 2.01 million
Jan 9, 8 AM $ 0.947
-0.36%
$ 10.37 million $ 2.02 million
Jan 9, 7 AM $ 0.95
+0.11%
$ 10.41 million $ 2.02 million
Jan 9, 6 AM $ 0.949
+0.48%
$ 10.4 million $ 2.09 million
Jan 9, 5 AM $ 0.945
-0.06%
$ 10.35 million $ 2.19 million
Jan 9, 4 AM $ 0.945
-0.60%
$ 10.36 million $ 2.19 million
Jan 9, 3 AM $ 0.951
-0.11%
$ 10.42 million $ 2.2 million
Jan 9, 2 AM $ 0.952
+0.51%
$ 10.43 million $ 2.23 million
Jan 9, 1 AM $ 0.947
-0.31%
$ 10.39 million $ 2.24 million
Jan 9, 12 AM $ 0.95
+0.02%
$ 10.41 million $ 2.22 million
Jan 8, 11 PM $ 0.95
+0.38%
$ 10.41 million $ 2.24 million
Jan 8, 10 PM $ 0.946
-0.21%
$ 10.37 million $ 2.29 million
Jan 8, 9 PM $ 0.948
-0.17%
$ 10.39 million $ 2.28 million
Jan 8, 8 PM $ 0.95
+0.34%
$ 10.41 million $ 2.24 million
Jan 8, 7 PM $ 0.947
-0.60%
$ 10.37 million $ 2.23 million
Jan 8, 6 PM $ 0.952
-0.15%
$ 10.44 million $ 2.25 million
Jan 8, 5 PM $ 0.954
+2.51%
$ 10.4 million $ 2.26 million
Jan 8, 4 PM $ 0.931
-2.31%
$ 10.2 million $ 2.21 million
Jan 8, 3 PM $ 0.953
-0.44%
$ 10.42 million $ 2.17 million
Jan 8, 2 PM $ 0.957
-0.21%
$ 10.48 million $ 2.16 million
Jan 8, 1 PM $ 0.959
+0.37%
$ 10.51 million $ 2.16 million
Jan 8, 12 PM $ 0.955
+0.08%
$ 10.46 million $ 2.09 million
Jan 8, 11 AM $ 0.955
+1.53%
$ 10.46 million $ 1.98 million
Jan 8, 10 AM $ 0.938
+0.28%
$ 10.28 million $ 1.96 million
Jan 8, 9 AM $ 0.935
+0.00%
$ 10.25 million $ 1.96 million
Jan 8, 8 AM $ 0.935
+0.10%
$ 10.25 million $ 2.04 million
Jan 8, 7 AM $ 0.934
-0.38%
$ 10.24 million $ 2 million
Jan 8, 6 AM $ 0.938
+0.52%
$ 10.28 million $ 1.91 million
Jan 8, 5 AM $ 0.933
+0.53%
$ 10.22 million $ 1.82 million
Jan 8, 4 AM $ 0.928
+0.86%
$ 10.17 million $ 1.83 million
Jan 8, 3 AM $ 0.92
-0.09%
$ 10.08 million $ 1.87 million
Jan 8, 2 AM $ 0.921
-0.11%
$ 10.1 million $ 1.86 million
Jan 8, 1 AM $ 0.922
+0.07%
$ 10.1 million $ 1.89 million
Jan 8, 12 AM $ 0.922
-0.10%
$ 10.1 million $ 1.97 million
Jan 7, 11 PM $ 0.922
-0.18%
$ 10.1 million $ 2.03 million
Jan 7, 10 PM $ 0.924
+0.03%
$ 10.12 million $ 2 million
Jan 7, 9 PM $ 0.924
-0.13%
$ 10.12 million $ 2.04 million