Argentine Football Association Fan Token Historical Data

ARG Page 98
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.924
-0.13%
$ 10.12 million $ 2.04 million
Jan 7, 8 PM $ 0.925
+0.49%
$ 10.13 million $ 2.18 million
Jan 7, 7 PM $ 0.921
+0.56%
$ 10.08 million $ 2.21 million
Jan 7, 6 PM $ 0.915
-0.87%
$ 10.03 million $ 2.22 million
Jan 7, 5 PM $ 0.923
-0.17%
$ 10.12 million $ 2.33 million
Jan 7, 4 PM $ 0.925
+0.13%
$ 10.13 million $ 2.42 million
Jan 7, 3 PM $ 0.924
-0.04%
$ 10.12 million $ 2.51 million
Jan 7, 2 PM $ 0.924
-0.13%
$ 10.13 million $ 2.51 million
Jan 7, 1 PM $ 0.925
+0.32%
$ 10.14 million $ 2.53 million
Jan 7, 12 PM $ 0.922
-0.66%
$ 10.1 million $ 2.51 million
Jan 7, 11 AM $ 0.928
+0.47%
$ 10.17 million $ 2.51 million
Jan 7, 10 AM $ 0.924
+0.06%
$ 10.12 million $ 2.52 million
Jan 7, 9 AM $ 0.924
+0.09%
$ 10.12 million $ 2.49 million
Jan 7, 8 AM $ 0.923
+0.56%
$ 10.11 million $ 2.43 million
Jan 7, 7 AM $ 0.918
+0.31%
$ 10.05 million $ 2.47 million
Jan 7, 6 AM $ 0.915
-0.13%
$ 10.02 million $ 2.56 million
Jan 7, 5 AM $ 0.916
+2.33%
$ 10.03 million $ 2.59 million
Jan 7, 4 AM $ 0.895
-0.51%
$ 9.81 million $ 2.6 million
Jan 7, 3 AM $ 0.9
-0.60%
$ 9.86 million $ 2.53 million
Jan 7, 2 AM $ 0.905
-3.12%
$ 9.92 million $ 2.53 million
Jan 7, 1 AM $ 0.934
-0.20%
$ 10.23 million $ 2.49 million
Jan 7, 12 AM $ 0.938
-0.27%
$ 10.28 million $ 2.43 million
Jan 6, 11 PM $ 0.941
-0.15%
$ 10.3 million $ 2.52 million
Jan 6, 10 PM $ 0.942
+1.98%
$ 10.3 million $ 2.54 million
Jan 6, 9 PM $ 0.924
+2.97%
$ 10.12 million $ 2.52 million
Jan 6, 8 PM $ 0.897
-0.08%
$ 9.83 million $ 2.42 million
Jan 6, 7 PM $ 0.898
+0.19%
$ 9.84 million $ 2.46 million
Jan 6, 6 PM $ 0.896
-1.42%
$ 9.82 million $ 2.48 million
Jan 6, 5 PM $ 0.909
-1.28%
$ 9.96 million $ 2.45 million
Jan 6, 4 PM $ 0.921
-0.49%
$ 10.09 million $ 2.39 million
Jan 6, 3 PM $ 0.923
+0.37%
$ 10.11 million $ 2.36 million
Jan 6, 2 PM $ 0.919
-1.38%
$ 10.07 million $ 2.38 million
Jan 6, 1 PM $ 0.932
+0.21%
$ 10.21 million $ 2.34 million
Jan 6, 12 PM $ 0.93
-0.25%
$ 10.19 million $ 2.39 million
Jan 6, 11 AM $ 0.933
+1.08%
$ 10.22 million $ 2.41 million
Jan 6, 10 AM $ 0.923
+0.83%
$ 10.11 million $ 2.41 million
Jan 6, 9 AM $ 0.915
-0.15%
$ 10.03 million $ 2.45 million
Jan 6, 8 AM $ 0.917
-2.71%
$ 10.04 million $ 2.44 million
Jan 6, 7 AM $ 0.941
-1.62%
$ 10.31 million $ 2.43 million
Jan 6, 6 AM $ 0.956
+0.10%
$ 10.48 million $ 2.38 million
Jan 6, 5 AM $ 0.955
+0.21%
$ 10.47 million $ 2.35 million
Jan 6, 4 AM $ 0.954
+0.80%
$ 10.45 million $ 2.36 million
Jan 6, 3 AM $ 0.946
+0.46%
$ 10.37 million $ 2.39 million
Jan 6, 2 AM $ 0.942
-0.20%
$ 10.32 million $ 2.42 million
Jan 6, 1 AM $ 0.944
+1.32%
$ 10.34 million $ 2.48 million
Jan 6, 12 AM $ 0.931
-3.07%
$ 10.2 million $ 2.59 million
Jan 5, 11 PM $ 0.961
-0.60%
$ 10.53 million $ 2.54 million
Jan 5, 10 PM $ 0.967
-1.07%
$ 10.59 million $ 2.51 million
Jan 5, 9 PM $ 0.977
+0.12%
$ 10.71 million $ 2.47 million
Jan 5, 8 PM $ 0.976
+0.23%
$ 10.69 million $ 2.42 million