Argentine Football Association Fan Token Historical Data

ARG Page 99
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.976
+0.23%
$ 10.69 million $ 2.42 million
Jan 5, 7 PM $ 0.974
-0.16%
$ 10.67 million $ 2.34 million
Jan 5, 6 PM $ 0.975
+2.13%
$ 10.69 million $ 2.36 million
Jan 5, 5 PM $ 0.955
-0.05%
$ 10.46 million $ 2.22 million
Jan 5, 4 PM $ 0.955
-0.07%
$ 10.47 million $ 2.14 million
Jan 5, 3 PM $ 0.956
+0.13%
$ 10.47 million $ 2.05 million
Jan 5, 2 PM $ 0.955
+0.08%
$ 10.46 million $ 1.92 million
Jan 5, 1 PM $ 0.954
-1.94%
$ 10.46 million $ 1.84 million
Jan 5, 12 PM $ 0.973
+1.47%
$ 10.66 million $ 1.82 million
Jan 5, 11 AM $ 0.959
-0.08%
$ 10.5 million $ 1.8 million
Jan 5, 10 AM $ 0.96
+0.77%
$ 10.51 million $ 1.79 million
Jan 5, 9 AM $ 0.952
-0.05%
$ 10.43 million $ 1.86 million
Jan 5, 8 AM $ 0.953
-0.79%
$ 10.44 million $ 1.9 million
Jan 5, 7 AM $ 0.96
+0.10%
$ 10.52 million $ 1.92 million
Jan 5, 6 AM $ 0.96
+0.46%
$ 10.51 million $ 1.92 million
Jan 5, 5 AM $ 0.955
-0.32%
$ 10.46 million $ 1.97 million
Jan 5, 4 AM $ 0.958
-0.77%
$ 10.5 million $ 1.95 million
Jan 5, 3 AM $ 0.966
+0.50%
$ 10.58 million $ 1.93 million
Jan 5, 2 AM $ 0.961
+0.72%
$ 10.53 million $ 1.9 million
Jan 5, 1 AM $ 0.954
+1.13%
$ 10.45 million $ 1.82 million
Jan 5, 12 AM $ 0.943
-0.43%
$ 10.33 million $ 1.7 million
Jan 4, 11 PM $ 0.947
+1.53%
$ 10.38 million $ 1.65 million
Jan 4, 10 PM $ 0.933
+1.36%
$ 10.22 million $ 1.66 million
Jan 4, 9 PM $ 0.921
+1.06%
$ 10.09 million $ 1.68 million
Jan 4, 8 PM $ 0.911
+3.79%
$ 9.98 million $ 1.71 million
Jan 4, 7 PM $ 0.878
-3.08%
$ 9.62 million $ 1.72 million
Jan 4, 6 PM $ 0.906
-0.01%
$ 9.92 million $ 1.63 million
Jan 4, 5 PM $ 0.906
+1.03%
$ 9.92 million $ 1.62 million
Jan 4, 4 PM $ 0.896
-3.06%
$ 9.82 million $ 1.63 million
Jan 4, 3 PM $ 0.925
-0.71%
$ 10.13 million $ 1.62 million
Jan 4, 2 PM $ 0.931
+0.49%
$ 10.2 million $ 1.6 million
Jan 4, 1 PM $ 0.927
-0.88%
$ 10.15 million $ 1.61 million
Jan 4, 12 PM $ 0.935
+1.14%
$ 10.24 million $ 1.58 million
Jan 4, 11 AM $ 0.924
-1.79%
$ 10.13 million $ 1.57 million
Jan 4, 10 AM $ 0.941
+1.67%
$ 10.31 million $ 1.53 million
Jan 4, 9 AM $ 0.926
-0.96%
$ 10.14 million $ 1.41 million
Jan 4, 8 AM $ 0.935
+1.66%
$ 10.24 million $ 1.35 million
Jan 4, 7 AM $ 0.92
+0.69%
$ 10.07 million $ 1.32 million
Jan 4, 6 AM $ 0.916
-1.56%
$ 10.04 million $ 1.35 million
Jan 4, 5 AM $ 0.931
+1.69%
$ -- $ 1.3 million
Jan 4, 4 AM $ 0.915
+0.48%
$ -- $ 1.29 million
Jan 4, 3 AM $ 0.911
-0.20%
$ -- $ 1.29 million
Jan 4, 2 AM $ 0.913
+0.31%
$ -- $ 1.27 million
Jan 4, 1 AM $ 0.91
+0.99%
$ -- $ 1.27 million
Jan 4, 12 AM $ 0.901
+1.19%
$ -- $ 1.27 million
Jan 3, 11 PM $ 0.89
+0.11%
$ 9.75 million $ 1.2 million
Jan 3, 10 PM $ 0.889
-0.24%
$ 9.74 million $ 1.18 million
Jan 3, 9 PM $ 0.891
-1.29%
$ 9.77 million $ 1.2 million
Jan 3, 8 PM $ 0.903
+3.20%
$ 9.89 million $ 1.19 million
Jan 3, 7 PM $ 0.875
-1.00%
$ 9.59 million $ 1.18 million