American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today $ 346.24
+0.00%
$ 946,283 $ 61,179
Yesterday $ 344.46
+0.87%
$ 941,336 $ 54,680
Aug 10, 2026 $ 341.49
-1.30%
$ 933,355 $ 55,308
Aug 9, 2026 $ 346.2
+0.31%
$ 945,654 $ 55,362
Aug 8, 2026 $ 345.12
+0.69%
$ 943,331 $ 55,180
Aug 7, 2026 $ 342.89
-0.70%
$ 936,826 $ 56,371
Aug 6, 2026 $ 345.29
-1.23%
$ 943,796 $ 54,810
Aug 5, 2026 $ 349.56
-0.06%
$ 955,494 $ 56,124
Aug 4, 2026 $ 349.91
+1.18%
$ 956,013 $ 53,885
Aug 3, 2026 $ 345.66
+1.24%
$ 945,190 $ 54,455
Aug 2, 2026 $ 341.37
-0.37%
$ 933,164 $ 53,493
Aug 1, 2026 $ 342.57
+0.69%
$ 936,471 $ 54,815
Jul 31, 2026 $ 341.18
+1.10%
$ 929,856 $ 56,846
Jul 30, 2026 $ 337.42
+1.22%
$ 922,395 $ 54,741
Jul 29, 2026 $ 333.18
-0.92%
$ 911,080 $ 53,975
Jul 28, 2026 $ 336.26
-0.56%
$ 919,062 $ 663,034
Jul 27, 2026 $ 338.1
+4.37%
$ 924,211 $ 658,590
Jul 26, 2026 $ 323.94
-0.49%
$ 885,388 $ 659,484
Jul 25, 2026 $ 325.54
-0.44%
$ 889,782 $ 658,612
Jul 24, 2026 $ 326.99
-4.55%
$ 893,731 $ 661,749
Jul 23, 2026 $ 342.45
-2.38%
$ 936,332 $ 658,907
Jul 22, 2026 $ 350.78
-0.91%
$ 958,777 $ 655,716
Jul 21, 2026 $ 354.01
-0.23%
$ 967,590 $ 659,234
Jul 20, 2026 $ 354.82
-1.57%
$ 969,802 $ 655,040
Jul 19, 2026 $ 360.5
+0.65%
$ 985,308 $ 656,533
Jul 18, 2026 $ 358.18
+0.28%
$ 978,982 $ 654,694
Jul 17, 2026 $ 357.17
-1.77%
$ 976,247 $ 662,516
Jul 16, 2026 $ 363.17
+0.41%
$ 993,820 $ 661,005
Jul 15, 2026 $ 361.67
+0.59%
$ 988,554 $ 668,093
Jul 14, 2026 $ 359.56
+0.86%
$ 982,768 $ 661,946
Jul 13, 2026 $ 356.5
+1.77%
$ 974,351 $ 656,527
Jul 12, 2026 $ 350.31
+0.04%
$ 957,457 $ 658,801
Jul 11, 2026 $ 350.18
+0.12%
$ 957,098 $ 658,052
Jul 10, 2026 $ 349.74
+0.17%
$ 955,908 $ 657,779
Jul 9, 2026 $ 349.13
+3.76%
$ 954,246 $ 656,658
Jul 8, 2026 $ 336.47
-5.01%
$ 919,627 $ 660,923
Jul 7, 2026 $ 354.21
-0.79%
$ 968,121 $ 661,107
Jul 6, 2026 $ 357.47
+1.67%
$ 975,793 $ 659,760
Jul 5, 2026 $ 351.58
-0.04%
$ 960,942 $ 653,128
Jul 4, 2026 $ 351.75
+0.02%
$ 961,357 $ 655,203
Jul 3, 2026 $ 351.67
+0.27%
$ 961,190 $ 656,272
Jul 2, 2026 $ 350.73
+0.72%
$ 958,634 $ 663,076
Jul 1, 2026 $ 348.21
+1.97%
$ 951,719 $ 663,862
Jun 30, 2026 $ 341.5
-0.72%
$ 933,387 $ 655,719
Jun 29, 2026 $ 343.98
+0.54%
$ 940,124 $ 662,177
Jun 28, 2026 $ 342.14
-0.09%
$ 935,129 $ 657,664
Jun 27, 2026 $ 342.44
-0.02%
$ 935,949 $ 658,670
Jun 26, 2026 $ 342.48
-4.33%
$ 936,074 $ 665,266
Jun 25, 2026 $ 346.16
+0.84%
$ 946,131 $ 664,867
Jun 24, 2026 $ 344.36
+1.60%
$ 941,201 $ 653,647
Download