American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today $ 315.2
+0.00%
$ 861,495 $ 658,099
Apr 12, 2026 $ 316.07
+0.04%
$ 863,900 $ 656,052
Apr 11, 2026 $ 315.93
+0.00%
$ 863,495 $ 656,567
Apr 10, 2026 $ 316.08
-0.84%
$ 863,906 $ 671,938
Apr 9, 2026 $ 318.85
-0.04%
$ 871,230 $ 659,139
Apr 8, 2026 $ 319.12
+2.14%
$ 872,213 $ 655,401
Apr 7, 2026 $ 312.33
+2.18%
$ 853,651 $ 662,458
Apr 6, 2026 $ 305.55
+1.36%
$ 835,136 $ 655,531
Apr 5, 2026 $ 301.44
-0.15%
$ 823,893 $ 657,986
Apr 4, 2026 $ 302.04
+0.03%
$ 825,535 $ 658,454
Apr 3, 2026 $ 301.93
+0.18%
$ 825,235 $ 660,984
Apr 2, 2026 $ 301.41
-0.65%
$ 823,814 $ 666,727
Apr 1, 2026 $ 303.37
-0.17%
$ 829,176 $ 489,015
Mar 31, 2026 $ 303.89
+1.89%
$ 830,587 $ 58,810
Mar 30, 2026 $ 298.27
+1.99%
$ 815,227 $ 60,392
Download