American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today $ 350.62
+0.00%
$ 958,353 $ 659,750
Yesterday $ 350.18
+0.12%
$ 957,098 $ 658,052
Jul 10, 2026 $ 349.74
+0.17%
$ 955,908 $ 657,779
Jul 9, 2026 $ 349.13
+3.76%
$ 954,246 $ 656,658
Jul 8, 2026 $ 336.47
-5.01%
$ 919,627 $ 660,923
Jul 7, 2026 $ 354.21
-0.79%
$ 968,121 $ 661,107
Jul 6, 2026 $ 357.47
+1.67%
$ 975,793 $ 659,760
Jul 5, 2026 $ 351.58
-0.04%
$ 960,942 $ 653,128
Jul 4, 2026 $ 351.75
+0.02%
$ 961,357 $ 655,203
Jul 3, 2026 $ 351.67
+0.27%
$ 961,190 $ 656,272
Jul 2, 2026 $ 350.73
+0.72%
$ 958,634 $ 663,076
Jul 1, 2026 $ 348.21
+1.97%
$ 951,719 $ 663,862
Jun 30, 2026 $ 341.5
-0.72%
$ 933,387 $ 655,719
Jun 29, 2026 $ 343.98
+0.54%
$ 940,124 $ 662,177
Jun 28, 2026 $ 342.14
-0.09%
$ 935,129 $ 657,664
Jun 27, 2026 $ 342.44
-0.02%
$ 935,949 $ 658,670
Jun 26, 2026 $ 342.48
-4.33%
$ 936,074 $ 665,266
Jun 25, 2026 $ 346.16
+0.84%
$ 946,131 $ 664,867
Jun 24, 2026 $ 344.36
+1.60%
$ 941,201 $ 653,647
Jun 23, 2026 $ 338.94
-0.48%
$ 926,383 $ 652,910
Jun 22, 2026 $ 340.68
-0.05%
$ 931,132 $ 658,917
Jun 21, 2026 $ 340.83
-0.08%
$ 931,559 $ 663,035
Jun 20, 2026 $ 341.39
-0.19%
$ 933,076 $ 658,180
Jun 19, 2026 $ 341.63
-0.08%
$ 933,725 $ 656,512
Jun 18, 2026 $ 341.88
-0.36%
$ 934,419 $ 657,755
Jun 17, 2026 $ 343.15
+0.97%
$ 937,903 $ 660,695
Jun 16, 2026 $ 339.87
+0.52%
$ 928,914 $ 658,371
Jun 15, 2026 $ 338.07
+3.58%
$ 924,016 $ 669,022
Jun 14, 2026 $ 326.43
+0.71%
$ 892,120 $ 658,416
Jun 13, 2026 $ 324.24
-0.21%
$ 885,884 $ 655,728
Jun 12, 2026 $ 324.84
+2.02%
$ 887,856 $ 657,575
Jun 11, 2026 $ 318.65
+0.12%
$ 870,928 $ 662,107
Jun 10, 2026 $ 318.28
+0.03%
$ 869,917 $ 659,274
Jun 9, 2026 $ 318.22
+1.63%
$ 869,746 $ 663,249
Jun 8, 2026 $ 313.11
+0.62%
$ 855,780 $ 654,782
Jun 7, 2026 $ 311.18
+0.15%
$ 850,500 $ 656,074
Jun 6, 2026 $ 310.7
-0.05%
$ 849,195 $ 657,013
Jun 5, 2026 $ 310.85
-1.73%
$ 849,613 $ 660,732
Jun 4, 2026 $ 316.29
+4.00%
$ 864,466 $ 661,972
Jun 3, 2026 $ 304.13
-2.82%
$ 831,253 $ 660,496
Jun 2, 2026 $ 312.95
-1.02%
$ 855,342 $ 657,895
Jun 1, 2026 $ 316.13
-0.49%
$ 864,052 $ 660,494
May 31, 2026 $ 317.7
-0.48%
$ 868,650 $ 653,626
May 30, 2026 $ 319.24
-0.05%
$ 872,574 $ 658,894
May 29, 2026 $ 319.43
+1.40%
$ 872,959 $ 655,937
May 28, 2026 $ 315.02
-0.11%
$ 861,035 $ 659,644
May 27, 2026 $ 315.38
+0.19%
$ 862,595 $ 658,176
May 26, 2026 $ 314.77
+0.47%
$ 860,955 $ 659,358
May 25, 2026 $ 313.31
-0.12%
$ 856,440 $ 655,220
May 24, 2026 $ 314.68
+0.03%
$ 857,340 $ 662,468
Download