American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today $ 317.59
+0.02%
$ 867,882 $ 657,020
Yesterday $ 319.43
+1.40%
$ 872,959 $ 655,937
May 28, 2026 $ 315.02
-0.11%
$ 861,035 $ 659,644
May 27, 2026 $ 315.38
+0.19%
$ 862,595 $ 658,176
May 26, 2026 $ 314.77
+0.47%
$ 860,955 $ 659,358
May 25, 2026 $ 313.31
-0.12%
$ 856,440 $ 655,220
May 24, 2026 $ 314.68
+0.03%
$ 857,340 $ 662,468
May 23, 2026 $ 314.59
-0.06%
$ 859,775 $ 658,798
May 22, 2026 $ 314.74
+0.89%
$ 860,324 $ 657,008
May 21, 2026 $ 311.96
+0.01%
$ 852,634 $ 655,656
May 20, 2026 $ 311.92
+0.10%
$ 852,525 $ 664,236
May 19, 2026 $ 311.62
-0.93%
$ 852,308 $ 655,997
May 18, 2026 $ 314.61
-0.21%
$ 859,696 $ 658,017
May 17, 2026 $ 315.29
+0.57%
$ 861,097 $ 659,619
May 16, 2026 $ 313.51
-0.51%
$ 856,826 $ 656,500
May 15, 2026 $ 315.1
+0.02%
$ 861,238 $ 655,691
May 14, 2026 $ 315
+1.33%
$ 860,951 $ 655,999
May 13, 2026 $ 310.89
-1.24%
$ 849,720 $ 661,209
May 12, 2026 $ 314.59
-0.18%
$ 859,837 $ 659,961
May 11, 2026 $ 315.13
-0.40%
$ 861,304 $ 656,154
May 10, 2026 $ 316.53
-0.03%
$ 865,143 $ 658,444
May 9, 2026 $ 316.63
+0.08%
$ 865,412 $ 654,122
May 8, 2026 $ 316.39
-1.27%
$ 864,761 $ 658,778
May 7, 2026 $ 320.58
-1.11%
$ 876,202 $ 665,364
May 6, 2026 $ 324.29
+1.52%
$ 886,332 $ 731,388
May 5, 2026 $ 319.5
-0.93%
$ 873,247 $ 728,320
May 4, 2026 $ 322.5
-0.16%
$ 881,454 $ 729,461
May 3, 2026 $ 323.04
-0.01%
$ 882,916 $ 659,278
May 2, 2026 $ 322.89
-0.41%
$ 882,515 $ 659,086
May 1, 2026 $ 324.23
-0.32%
$ 886,180 $ 662,950
Apr 30, 2026 $ 325.29
+2.13%
$ 888,993 $ 656,628
Apr 29, 2026 $ 318.81
-0.88%
$ 870,217 $ 660,051
Apr 28, 2026 $ 321.58
+0.63%
$ 879,095 $ 674,105
Apr 27, 2026 $ 319.59
+1.15%
$ 873,444 $ 658,699
Apr 26, 2026 $ 316.1
+0.24%
$ 863,598 $ 659,327
Apr 25, 2026 $ 315.31
+0.09%
$ 861,852 $ 655,726
Apr 24, 2026 $ 315.16
-1.09%
$ 861,047 $ 660,306
Apr 23, 2026 $ 318.81
-4.81%
$ 871,353 $ 661,486
Apr 22, 2026 $ 334.59
+0.49%
$ 915,425 $ 660,504
Apr 21, 2026 $ 332.93
+0.04%
$ 910,002 $ 662,862
Apr 20, 2026 $ 332.43
-1.55%
$ 909,588 $ 659,376
Apr 19, 2026 $ 337.86
+0.54%
$ 922,943 $ 657,209
Apr 18, 2026 $ 336.05
-0.12%
$ 918,496 $ 656,452
Apr 17, 2026 $ 336.72
+2.27%
$ 919,637 $ 661,209
Apr 16, 2026 $ 329.46
-0.08%
$ 899,869 $ 653,299
Apr 15, 2026 $ 329.62
+0.18%
$ 901,193 $ 656,798
Apr 14, 2026 $ 329.03
+1.33%
$ 899,302 $ 656,473
Apr 13, 2026 $ 324.85
+2.77%
$ 887,541 $ 658,363
Apr 12, 2026 $ 316.07
+0.04%
$ 863,900 $ 656,052
Apr 11, 2026 $ 315.93
+0.00%
$ 863,495 $ 656,567
Download