American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 317.62
+0.00%
$ 867,882 $ 657,030
Today, at 2 PM $ 317.76
-0.52%
$ 868,484 $ 656,945
Today, at 1 PM $ 319.26
+0.52%
$ 872,588 $ 657,072
Today, at 12 PM $ 317.54
-0.58%
$ 867,888 $ 656,083
Today, at 11 AM $ 319.39
+0.01%
$ 872,942 $ 655,344
Today, at 10 AM $ 319.34
+0.01%
$ 872,823 $ 655,467
Today, at 9 AM $ 319.56
+0.03%
$ 873,427 $ 656,683
Today, at 8 AM $ 319.48
+0.59%
$ 873,204 $ 656,743
Today, at 7 AM $ 317.61
-0.58%
$ 868,088 $ 657,826
Today, at 6 AM $ 319.46
+0.53%
$ 873,145 $ 656,727
Today, at 5 AM $ 317.84
-0.54%
$ 868,707 $ 657,030
Today, at 4 AM $ 319.57
+0.05%
$ 873,435 $ 656,920
Today, at 3 AM $ 319.41
-0.03%
$ 873,010 $ 656,391
Today, at 2 AM $ 319.63
+0.65%
$ 873,603 $ 656,790
Today, at 1 AM $ 317.58
-0.11%
$ 868,014 $ 655,768
Today, at 12 AM $ 317.74
-0.52%
$ 868,440 $ 655,695
Yesterday, at 11 PM $ 319.43
-0.02%
$ 873,059 $ 655,937
Yesterday, at 10 PM $ 319.52
+0.59%
$ 873,315 $ 655,865
Yesterday, at 9 PM $ 317.63
-0.56%
$ 868,135 $ 656,562
Yesterday, at 8 PM $ 319.41
-0.06%
$ 873,017 $ 656,475
Yesterday, at 7 PM $ 319.6
+0.11%
$ 873,527 $ 657,761
Yesterday, at 6 PM $ 319.54
+0.09%
$ 873,370 $ 657,333
Yesterday, at 5 PM $ 319.16
+0.09%
$ 872,318 $ 655,936
Yesterday, at 4 PM $ 318.86
+0.01%
$ 871,498 $ 655,663
Yesterday, at 3 PM $ 318.74
+0.62%
$ 871,172 $ 656,089
Yesterday, at 2 PM $ 316.78
-0.01%
$ 865,821 $ 656,571
Yesterday, at 1 PM $ 316.82
-0.25%
$ 865,931 $ 658,599
Yesterday, at 12 PM $ 318.03
+0.12%
$ 869,236 $ 658,206
Yesterday, at 11 AM $ 317.68
-0.03%
$ 868,273 $ 658,658
Yesterday, at 10 AM $ 317.76
+0.17%
$ 868,493 $ 658,674
Yesterday, at 9 AM $ 316.87
-0.05%
$ 866,061 $ 658,482
Yesterday, at 8 AM $ 316.87
+0.54%
$ 866,058 $ 658,117
Yesterday, at 7 AM $ 315.27
-0.01%
$ 861,689 $ 657,292
Yesterday, at 6 AM $ 315.31
+0.06%
$ 861,794 $ 658,442
Yesterday, at 5 AM $ 315.13
-0.24%
$ 861,308 $ 658,231
Yesterday, at 4 AM $ 315.76
+0.22%
$ 863,020 $ 658,704
Yesterday, at 3 AM $ 314.97
-0.25%
$ 860,880 $ 659,366
Yesterday, at 2 AM $ 315.64
-0.10%
$ 862,692 $ 659,542
Yesterday, at 1 AM $ 315.96
+0.21%
$ 863,588 $ 660,303
Yesterday, at 12 AM $ 315.3
+0.09%
$ 861,775 $ 660,050
May 28, 11 PM $ 315.02
-0.27%
$ 861,007 $ 659,644
May 28, 10 PM $ 315.91
+0.10%
$ 863,451 $ 659,412
May 28, 9 PM $ 315.6
+0.11%
$ 862,591 $ 659,805
May 28, 8 PM $ 315.24
-0.18%
$ 861,608 $ 660,277
May 28, 7 PM $ 315.53
+0.05%
$ 862,394 $ 659,439
May 28, 6 PM $ 315.04
-0.25%
$ 861,054 $ 660,266
May 28, 5 PM $ 315.99
+0.23%
$ 863,662 $ 660,917
May 28, 4 PM $ 315.26
-0.16%
$ 861,657 $ 660,766
May 28, 3 PM $ 315.77
+0.15%
$ 863,051 $ 661,109
May 28, 2 PM $ 314.07
+0.82%
$ 858,398 $ 661,504
Download