American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 313.8
+0.00%
$ 857,673 $ 657,768
12:29 PM $ 313.8
+0.00%
$ 857,673 $ 657,768
12:28 PM $ 313.42
+0.00%
$ 857,673 $ 657,752
12:27 PM $ 313.42
+0.00%
$ 857,673 $ 657,752
12:26 PM $ 313.41
+0.00%
$ 857,673 $ 657,766
12:25 PM $ 313.4
+0.00%
$ 857,673 $ 657,766
12:24 PM $ 313.39
-0.01%
$ 856,548 $ 657,741
12:23 PM $ 313.44
+0.00%
$ 856,548 $ 657,909
12:22 PM $ 313.44
+0.00%
$ 856,548 $ 657,909
12:21 PM $ 313.43
+0.00%
$ 856,548 $ 657,944
12:20 PM $ 313.43
+0.00%
$ 856,548 $ 657,944
12:19 PM $ 313.43
+0.00%
$ 856,660 $ 657,807
12:18 PM $ 313.43
+0.00%
$ 856,660 $ 657,807
12:17 PM $ 313.46
+0.00%
$ 856,660 $ 657,852
12:16 PM $ 313.46
+0.00%
$ 856,660 $ 657,852
12:15 PM $ 313.45
+0.00%
$ 856,660 $ 657,811
12:14 PM $ 313.45
+0.00%
$ 856,721 $ 657,811
12:13 PM $ 313.46
+0.00%
$ 856,721 $ 657,612
12:12 PM $ 313.46
+0.00%
$ 856,721 $ 657,612
12:11 PM $ 313.47
+0.00%
$ 856,721 $ 657,575
12:10 PM $ 313.46
+0.00%
$ 856,721 $ 657,575
12:09 PM $ 313.42
+0.00%
$ 856,623 $ 657,535
12:08 PM $ 313.41
+0.00%
$ 856,623 $ 657,535
12:07 PM $ 313.4
+0.00%
$ 856,623 $ 657,419
12:06 PM $ 313.4
+0.00%
$ 856,623 $ 657,419
12:05 PM $ 313.41
+0.00%
$ 856,623 $ 657,385
12:04 PM $ 313.33
+0.00%
$ 856,377 $ 657,523
12:03 PM $ 313.33
+0.00%
$ 856,377 $ 657,517
12:02 PM $ 313.33
+0.00%
$ 856,377 $ 657,517
12:01 PM $ 313.32
+0.00%
$ 856,377 $ 657,546
12:00 PM $ 313.33
+0.00%
$ 856,377 $ 657,507
11:59 AM $ 313.32
-0.01%
$ 856,357 $ 657,507
11:58 AM $ 313.36
+0.00%
$ 856,357 $ 657,556
11:57 AM $ 313.36
+0.00%
$ 856,357 $ 657,556
11:56 AM $ 313.37
+0.00%
$ 856,357 $ 657,565
11:55 AM $ 313.37
+0.00%
$ 856,357 $ 657,565
11:54 AM $ 313.36
-0.09%
$ 856,484 $ 657,519
11:53 AM $ 313.65
+0.00%
$ 856,484 $ 657,519
11:52 AM $ 313.66
+0.00%
$ 856,484 $ 657,486
11:51 AM $ 313.66
+0.00%
$ 856,484 $ 657,486
11:50 AM $ 313.67
+0.00%
$ 856,484 $ 657,382
11:49 AM $ 313.67
-0.01%
$ 857,315 $ 657,382
11:48 AM $ 313.7
+0.00%
$ 857,315 $ 657,365
11:47 AM $ 313.7
+0.00%
$ 857,315 $ 657,365
11:46 AM $ 313.7
+0.00%
$ 857,315 $ 657,352
11:45 AM $ 313.7
+0.00%
$ 857,315 $ 657,352
11:44 AM $ 313.71
+0.08%
$ 857,420 $ 657,193
11:43 AM $ 313.44
+0.00%
$ 857,420 $ 657,122
11:42 AM $ 313.44
+0.00%
$ 857,420 $ 657,122
11:41 AM $ 313.44
+0.00%
$ 857,420 $ 657,111
Download