American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 345.84
+0.00%
$ 944,780 $ 61,391
8:26 PM $ 345.73
+0.00%
$ 944,780 $ 61,426
8:25 PM $ 345.72
+0.00%
$ 944,780 $ 61,390
8:24 PM $ 345.67
+0.00%
$ 944,780 $ 61,369
8:23 PM $ 345.71
+0.00%
$ 944,780 $ 61,311
8:22 PM $ 345.7
+0.00%
$ 944,780 $ 61,306
8:21 PM $ 345.7
+0.00%
$ 944,780 $ 61,312
8:20 PM $ 345.69
+0.00%
$ 944,780 $ 61,286
8:19 PM $ 345.69
+0.00%
$ 944,834 $ 61,258
8:18 PM $ 345.62
+0.00%
$ 944,834 $ 61,215
8:17 PM $ 345.68
+0.00%
$ 944,834 $ 61,191
8:16 PM $ 345.8
+0.00%
$ 944,834 $ 61,169
8:15 PM $ 345.82
+0.00%
$ 944,834 $ 61,175
8:14 PM $ 345.92
+0.00%
$ 945,463 $ 61,182
8:13 PM $ 345.97
+0.00%
$ 945,463 $ 61,233
8:12 PM $ 345.97
+0.00%
$ 945,463 $ 61,227
8:11 PM $ 345.97
+0.00%
$ 945,463 $ 61,223
8:10 PM $ 345.95
+0.00%
$ 945,463 $ 61,200
8:09 PM $ 345.83
+0.00%
$ 945,217 $ 61,151
8:08 PM $ 345.96
+0.00%
$ 945,217 $ 61,125
8:07 PM $ 345.98
+0.00%
$ 945,217 $ 61,114
8:06 PM $ 346.04
+0.00%
$ 945,217 $ 61,094
8:05 PM $ 346.06
+0.00%
$ 945,217 $ 61,102
8:04 PM $ 346.06
+0.00%
$ 945,846 $ 61,113
8:03 PM $ 345.95
+0.00%
$ 945,846 $ 61,040
8:02 PM $ 345.93
+0.00%
$ 945,846 $ 61,046
8:01 PM $ 345.96
+0.00%
$ 945,846 $ 61,052
8:00 PM $ 345.93
+0.00%
$ 945,846 $ 61,089
7:59 PM $ 345.8
+0.00%
$ 945,135 $ 61,100
7:58 PM $ 345.67
+0.00%
$ 945,135 $ 61,076
7:57 PM $ 345.73
+0.00%
$ 945,135 $ 61,053
7:56 PM $ 345.73
+0.00%
$ 945,135 $ 61,074
7:55 PM $ 345.7
+0.00%
$ 945,135 $ 61,124
7:54 PM $ 345.84
+0.00%
$ 945,244 $ 61,160
7:53 PM $ 345.86
+0.00%
$ 945,244 $ 61,161
7:52 PM $ 345.83
+0.00%
$ 945,244 $ 61,121
7:51 PM $ 345.68
+0.00%
$ 945,244 $ 61,089
7:50 PM $ 345.73
+0.00%
$ 945,244 $ 61,052
7:49 PM $ 345.7
+0.00%
$ 944,862 $ 61,003
7:48 PM $ 345.69
+0.00%
$ 944,862 $ 60,961
7:47 PM $ 345.63
+0.00%
$ 944,862 $ 60,959
7:46 PM $ 345.64
+0.00%
$ 944,862 $ 60,961
7:45 PM $ 345.61
+0.00%
$ 944,862 $ 60,959
7:44 PM $ 345.47
+0.00%
$ 944,233 $ 60,964
7:43 PM $ 345.43
+0.00%
$ 944,233 $ 60,945
7:42 PM $ 345.45
+0.00%
$ 944,233 $ 60,877
7:41 PM $ 345.41
+0.00%
$ 944,233 $ 60,851
7:40 PM $ 345.4
+0.00%
$ 944,233 $ 60,814
7:39 PM $ 345.32
+0.00%
$ 943,823 $ 60,111
7:38 PM $ 345.3
+0.00%
$ 943,823 $ 60,104
Download