American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 346.2
+1.40%
$ 946,228 $ 386,241
Jul 27 $ 341.37
+5.38%
$ 933,164 $ 1.86 million
Jul 20 $ 323.94
-10.14%
$ 885,388 $ 4.62 million
Jul 13 $ 360.5
+2.91%
$ 985,308 $ 2.97 million
Jul 6 $ 350.18
-0.40%
$ 957,457 $ 1.04 million
Jun 29 $ 351.58
+2.76%
$ 960,942 $ 952,129
Jun 22 $ 342.44
+0.47%
$ 935,129 $ 1.12 million
Jun 15 $ 341.39
+4.59%
$ 931,559 $ 1.21 million
Jun 8 $ 324.24
+4.20%
$ 892,120 $ 1.14 million
Jun 1 $ 310.7
-2.20%
$ 850,500 $ 1.17 million
May 25 $ 319.24
+1.77%
$ 868,337 $ 1.13 million
May 18 $ 314.59
-0.22%
$ 857,340 $ 1.13 million
May 11 $ 313.51
-0.92%
$ 861,737 $ 1.13 million
May 4 $ 316.63
-1.97%
$ 865,143 $ 1.16 million
Apr 27 $ 322.89
+2.19%
$ 882,916 $ 340,078
Apr 20 $ 315.31
-6.63%
$ 863,949 $ 3.96 million
Apr 13 $ 336.05
+6.32%
$ 923,442 $ 3.94 million
Apr 6 $ 315.93
+4.81%
$ 863,880 $ 3.96 million
Mar 30 $ 302.04
+3.28%
$ 823,893 $ 2.59 million
Download