Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $314.41
-4.24%
$859,313 $1.08 million
Sep 7 $327.39
-0.60%
$897,359 $918,726
Aug 31 $329.31
+0.83%
$900,201 $680,547
Aug 24 $335.06
-1.35%
$-- $553,842
Aug 17 $337.36
-2.37%
$928,326 $336,104
Aug 10 $346.96
+0.28%
$944,260 $348,610
Aug 3 $346.2
+1.40%
$946,228 $386,241
Jul 27 $341.37
+5.38%
$933,164 $1.86 million
Jul 20 $323.94
-10.14%
$885,388 $4.62 million
Jul 13 $360.5
+2.91%
$985,308 $2.97 million
Jul 6 $350.18
-0.40%
$957,457 $1.04 million
Jun 29 $351.58
+2.76%
$960,942 $952,129
Jun 22 $342.44
+0.47%
$935,129 $1.12 million
Jun 15 $341.39
+4.59%
$931,559 $1.21 million
Jun 8 $324.24
+4.20%
$892,120 $1.14 million
Jun 1 $310.7
-2.20%
$850,500 $1.17 million
May 25 $319.24
+1.77%
$868,337 $1.13 million
May 18 $314.59
-0.22%
$857,340 $1.13 million
May 11 $313.51
-0.92%
$861,737 $1.13 million
May 4 $316.63
-1.97%
$865,143 $1.16 million
Apr 27 $322.89
+2.19%
$882,916 $340,078
Apr 20 $315.31
-6.63%
$863,949 $3.96 million
Apr 13 $336.05
+6.32%
$923,442 $3.94 million
Apr 6 $315.93
+4.81%
$863,880 $3.96 million
Mar 30 $302.04
+3.28%
$823,893 $2.59 million
Download