American Express (Ondo Tokenized) Historical Data

AXPon
Download
Date Close Price change Market cap Trading volume
May 18 $ 314.59
-0.22%
$ 857,340 $ 1.13 million
May 11 $ 313.51
-0.92%
$ 861,737 $ 1.13 million
May 4 $ 316.63
-1.97%
$ 865,143 $ 1.16 million
Apr 27 $ 322.89
+2.19%
$ 882,916 $ 340,078
Apr 20 $ 315.31
-6.63%
$ 863,949 $ 3.96 million
Apr 13 $ 336.05
+6.32%
$ 923,442 $ 3.94 million
Apr 6 $ 315.93
+4.81%
$ 863,880 $ 3.96 million
Mar 30 $ 302.04
+3.28%
$ 823,893 $ 2.59 million
Download