American Express (Ondo Tokenized) Historical Data

AXPon Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 315.53
+0.18%
$ 862,388 $ 656,591
May 12, 3 AM $ 315.13
-0.03%
$ 861,322 $ 657,132
May 12, 2 AM $ 315.27
+0.03%
$ 861,689 $ 656,070
May 12, 1 AM $ 315.24
+0.03%
$ 861,616 $ 656,264
May 12, 12 AM $ 315.15
+0.00%
$ 861,363 $ 656,312
May 11, 11 PM $ 315.13
+0.05%
$ 861,304 $ 656,154
May 11, 10 PM $ 314.98
-0.13%
$ 860,885 $ 656,303
May 11, 9 PM $ 315.34
+0.00%
$ 861,887 $ 655,979
May 11, 8 PM $ 315.23
+0.09%
$ 861,579 $ 656,378
May 11, 7 PM $ 314.94
-0.02%
$ 860,789 $ 656,591
May 11, 6 PM $ 315.22
-0.07%
$ 861,566 $ 655,680
May 11, 5 PM $ 315.28
+0.07%
$ 861,721 $ 654,827
May 11, 4 PM $ 315.2
-0.04%
$ 861,497 $ 654,160
May 11, 3 PM $ 315.33
-0.57%
$ 861,848 $ 654,648
May 11, 2 PM $ 317.12
+0.17%
$ 866,759 $ 653,862
May 11, 1 PM $ 316.56
-0.17%
$ 865,205 $ 654,888
May 11, 12 PM $ 317.12
-0.18%
$ 866,754 $ 655,761
May 11, 11 AM $ 317.49
+0.12%
$ 867,759 $ 656,091
May 11, 10 AM $ 317.11
-0.40%
$ 866,730 $ 656,048
May 11, 9 AM $ 318.53
-0.02%
$ 870,599 $ 655,291
May 11, 8 AM $ 318.51
+0.41%
$ 870,555 $ 654,657
May 11, 7 AM $ 317.11
-0.46%
$ 866,708 $ 654,898
May 11, 6 AM $ 318.51
+0.02%
$ 870,551 $ 656,827
May 11, 5 AM $ 318.44
+0.03%
$ 870,346 $ 657,254
May 11, 4 AM $ 318.34
+0.59%
$ 870,086 $ 658,405
May 11, 3 AM $ 316.46
-0.18%
$ 864,934 $ 658,129
May 11, 2 AM $ 316.99
+0.17%
$ 866,392 $ 659,670
May 11, 1 AM $ 316.46
-0.04%
$ 864,957 $ 658,073
May 11, 12 AM $ 316.6
+0.06%
$ 865,327 $ 658,086
May 10, 11 PM $ 316.53
-0.43%
$ 865,143 $ 658,444
May 10, 10 PM $ 318.13
+0.51%
$ 869,516 $ 658,934
May 10, 9 PM $ 316.49
-0.56%
$ 865,030 $ 658,339
May 10, 8 PM $ 318.33
+0.23%
$ 870,064 $ 658,748
May 10, 7 PM $ 317.63
+0.32%
$ 868,134 $ 658,860
May 10, 6 PM $ 316.8
-0.42%
$ 865,865 $ 659,084
May 10, 5 PM $ 318.33
+0.58%
$ 870,052 $ 660,453
May 10, 4 PM $ 316.4
-0.08%
$ 864,793 $ 660,597
May 10, 3 PM $ 316.71
+0.07%
$ 865,625 $ 660,448
May 10, 2 PM $ 316.39
-0.70%
$ 864,750 $ 659,724
May 10, 1 PM $ 318.46
+0.05%
$ 870,407 $ 659,966
May 10, 12 PM $ 318.57
+0.39%
$ 870,700 $ 658,184
May 10, 11 AM $ 317.03
+0.16%
$ 866,506 $ 657,424
May 10, 10 AM $ 316.45
-0.13%
$ 864,914 $ 657,884
May 10, 9 AM $ 316.77
-0.29%
$ 865,800 $ 658,742
May 10, 8 AM $ 318.07
-0.11%
$ 869,331 $ 659,263
May 10, 7 AM $ 318.61
+0.09%
$ 870,823 $ 658,254
May 10, 6 AM $ 318.06
+0.11%
$ 869,311 $ 657,947
May 10, 5 AM $ 317.69
+0.03%
$ 868,316 $ 656,985
May 10, 4 AM $ 317.63
+0.36%
$ 868,140 $ 656,507
May 10, 3 AM $ 316.54
-0.57%
$ 865,149 $ 655,702