American Express (Ondo Tokenized) Historical Data

AXPon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 326.37
-0.04%
$ 892,039 $ 662,252
Jul 25, 9 AM $ 326.5
+0.15%
$ 892,374 $ 662,157
Jul 25, 8 AM $ 326.02
-0.10%
$ 891,080 $ 660,937
Jul 25, 7 AM $ 326.36
+0.15%
$ 892,002 $ 660,380
Jul 25, 6 AM $ 325.86
-0.33%
$ 890,643 $ 661,694
Jul 25, 5 AM $ 326.96
+0.09%
$ 893,639 $ 661,463
Jul 25, 4 AM $ 326.69
+0.06%
$ 892,894 $ 660,715
Jul 25, 3 AM $ 326.51
-0.14%
$ 892,399 $ 661,634
Jul 25, 2 AM $ 326.96
+0.31%
$ 893,635 $ 660,431
Jul 25, 1 AM $ 325.95
-0.21%
$ 890,883 $ 661,231
Jul 25, 12 AM $ 326.65
-0.10%
$ 892,805 $ 662,139
Jul 24, 11 PM $ 326.99
+0.14%
$ 893,728 $ 661,749
Jul 24, 10 PM $ 326.55
+0.10%
$ 892,522 $ 661,829
Jul 24, 9 PM $ 326.23
+0.33%
$ 891,637 $ 662,588
Jul 24, 8 PM $ 325.14
-0.42%
$ 888,671 $ 662,978
Jul 24, 7 PM $ 326.51
-0.08%
$ 892,423 $ 661,921
Jul 24, 6 PM $ 326.77
+0.08%
$ 893,128 $ 662,506
Jul 24, 5 PM $ 326.49
-0.01%
$ 892,349 $ 663,111
Jul 24, 4 PM $ 326.52
+0.67%
$ 892,452 $ 663,509
Jul 24, 3 PM $ 324.33
+0.27%
$ 886,451 $ 663,066
Jul 24, 2 PM $ 323.45
-0.26%
$ 884,048 $ 663,294
Jul 24, 1 PM $ 324.27
-2.29%
$ 886,287 $ 662,377
Jul 24, 12 PM $ 331.88
-1.80%
$ 907,099 $ 659,301
Jul 24, 11 AM $ 337.98
-2.08%
$ 923,773 $ 658,282
Jul 24, 10 AM $ 345.18
-0.08%
$ 943,437 $ 657,736
Jul 24, 9 AM $ 345.47
-0.06%
$ 944,222 $ 657,966
Jul 24, 8 AM $ 345.67
+0.01%
$ 944,773 $ 660,067
Jul 24, 7 AM $ 345.62
+0.03%
$ 944,656 $ 661,232
Jul 24, 6 AM $ 345.53
-0.04%
$ 944,395 $ 660,771
Jul 24, 5 AM $ 345.69
+0.12%
$ 944,840 $ 661,344
Jul 24, 4 AM $ 345.28
+0.19%
$ 943,724 $ 661,874
Jul 24, 3 AM $ 344.65
+0.06%
$ 941,985 $ 660,312
Jul 24, 2 AM $ 344.45
-0.03%
$ 941,450 $ 659,083
Jul 24, 1 AM $ 344.56
-0.21%
$ 941,759 $ 659,006
Jul 24, 12 AM $ 345.28
+0.79%
$ 943,725 $ 659,125
Jul 23, 11 PM $ 342.45
-0.27%
$ 935,992 $ 658,907
Jul 23, 10 PM $ 343.39
-0.12%
$ 938,546 $ 659,735
Jul 23, 9 PM $ 343.82
+0.27%
$ 939,728 $ 658,584
Jul 23, 8 PM $ 342.85
+0.01%
$ 937,086 $ 658,957
Jul 23, 7 PM $ 342.83
+0.21%
$ 937,009 $ 659,624
Jul 23, 6 PM $ 342.09
-0.17%
$ 934,993 $ 659,328
Jul 23, 5 PM $ 342.67
-0.01%
$ 936,571 $ 658,764
Jul 23, 4 PM $ 342.71
-0.08%
$ 936,686 $ 658,750
Jul 23, 3 PM $ 342.98
-0.29%
$ 937,418 $ 658,285
Jul 23, 2 PM $ 343.96
-0.35%
$ 940,117 $ 657,744
Jul 23, 1 PM $ 345.18
-2.10%
$ 943,433 $ 658,039
Jul 23, 12 PM $ 352.6
+0.26%
$ 963,716 $ 656,915
Jul 23, 11 AM $ 351.68
+0.03%
$ 961,193 $ 657,075
Jul 23, 10 AM $ 351.58
-0.27%
$ 960,924 $ 657,432
Jul 23, 9 AM $ 352.54
+0.13%
$ 963,552 $ 657,709