Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 4 AM $328.54
-0.09%
$897,960 $149,386
Sep 9, 3 AM $328.83
+0.02%
$898,753 $149,983
Sep 9, 2 AM $328.78
+0.28%
$898,616 $149,927
Sep 9, 1 AM $327.87
+0.00%
$896,129 $151,235
Sep 9, 12 AM $327.88
-0.25%
$896,156 $151,230
Sep 8, 11 PM $328.84
+0.00%
$898,780 $153,067
Sep 8, 10 PM $329.32
+0.00%
$900,092 $154,406
Sep 8, 9 PM $329.32
+0.00%
$900,092 $155,636
Sep 8, 8 PM $329.31
+0.11%
$900,065 $157,082
Sep 8, 7 PM $329.07
-0.01%
$899,409 $158,853
Sep 8, 6 PM $329.18
-0.18%
$899,709 $158,539
Sep 8, 5 PM $329.74
+0.00%
$901,240 $157,936
Sep 8, 4 PM $329.84
+0.05%
$901,513 $158,499
Sep 8, 3 PM $329.77
+0.21%
$901,322 $159,767
Sep 8, 2 PM $329.18
+0.07%
$899,709 $159,986
Sep 8, 1 PM $328.59
+0.47%
$898,097 $159,071
Sep 8, 12 PM $327.05
+0.01%
$893,888 $157,504
Sep 8, 11 AM $327
-0.07%
$893,751 $158,194
Sep 8, 10 AM $326.74
-0.23%
$893,040 $159,852
Sep 8, 9 AM $327.49
+0.23%
$895,090 $161,217
Sep 8, 8 AM $326.75
+0.10%
$893,068 $162,216
Sep 8, 7 AM $326.36
-0.35%
$892,002 $164,508
Sep 8, 6 AM $327.5
+0.24%
$895,118 $162,902
Sep 8, 5 AM $326.53
+0.02%
$892,467 $161,992
Sep 8, 4 AM $326.48
-0.07%
$892,330 $160,324
Sep 8, 3 AM $326.73
-0.14%
$893,013 $159,944
Sep 8, 2 AM $327.54
+0.02%
$895,227 $159,248
Sep 8, 1 AM $327.49
-0.01%
$895,090 $157,084
Sep 8, 12 AM $327.89
-0.40%
$896,184 $158,501
Sep 7, 11 PM $329.06
+0.25%
$899,381 $158,059
Sep 7, 10 PM $328.41
+0.06%
$897,605 $157,863
Sep 7, 9 PM $328.26
+0.03%
$897,195 $157,862
Sep 7, 8 PM $328.19
-0.12%
$897,004 $157,205
Sep 7, 7 PM $328.72
+0.15%
$898,452 $157,873
Sep 7, 6 PM $328.08
-0.44%
$896,703 $157,577
Sep 7, 5 PM $329.39
+0.19%
$900,283 $158,523
Sep 7, 4 PM $328.79
+0.06%
$898,644 $157,934
Sep 7, 3 PM $328.58
-0.14%
$898,070 $158,320
Sep 7, 2 PM $329.14
+0.27%
$899,600 $158,393
Sep 7, 1 PM $328.24
-0.52%
$897,140 $158,200
Sep 7, 12 PM $329.94
+0.14%
$901,787 $158,948
Sep 7, 11 AM $329.44
+0.25%
$900,420 $159,623
Sep 7, 10 AM $328.6
+0.15%
$898,124 $159,304
Sep 7, 9 AM $328.31
+0.03%
$897,332 $158,522
Sep 7, 8 AM $328.29
-0.32%
$897,277 $157,421
Sep 7, 7 AM $329.38
+0.30%
$900,256 $155,021
Sep 7, 6 AM $328.46
+0.07%
$897,742 $156,819
Sep 7, 5 AM $328.18
-0.06%
$896,976 $158,771
Sep 7, 4 AM $328.38
-0.01%
$897,523 $159,718
Sep 7, 3 AM $328.27
+0.00%
$897,222 $160,950