American Express (Ondo Tokenized) Historical Data

AXPon Page 10
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 335.93
-0.69%
$ 918,156 $ 656,233
8:08 AM $ 338.27
+0.00%
$ 918,156 $ 656,233
8:07 AM $ 338.26
+0.00%
$ 918,156 $ 656,243
8:06 AM $ 338.26
+0.00%
$ 918,156 $ 656,243
8:05 AM $ 338.27
+0.00%
$ 918,156 $ 656,164
8:04 AM $ 338.27
+0.70%
$ 924,561 $ 656,161
8:03 AM $ 335.93
+0.00%
$ 924,561 $ 656,140
8:02 AM $ 335.93
+0.00%
$ 924,561 $ 656,140
8:01 AM $ 335.93
+0.00%
$ 924,561 $ 656,076
8:00 AM $ 335.93
+0.00%
$ 924,561 $ 656,076
7:59 AM $ 335.93
+0.03%
$ 918,163 $ 655,973
7:58 AM $ 335.83
+0.00%
$ 918,163 $ 655,891
7:57 AM $ 335.83
+0.00%
$ 918,163 $ 655,891
7:56 AM $ 335.83
+0.00%
$ 918,163 $ 655,843
7:55 AM $ 335.82
+0.00%
$ 918,163 $ 655,843
7:54 AM $ 335.83
-0.02%
$ 917,890 $ 655,952
7:53 AM $ 335.89
+0.00%
$ 917,890 $ 655,952
7:52 AM $ 335.9
+0.00%
$ 917,890 $ 655,921
7:51 AM $ 335.9
+0.00%
$ 917,890 $ 655,921
7:50 AM $ 335.9
+0.00%
$ 917,890 $ 655,899
7:49 AM $ 335.9
+0.04%
$ 918,083 $ 655,780
7:48 AM $ 335.76
+0.00%
$ 918,083 $ 655,762
7:47 AM $ 335.76
+0.00%
$ 918,083 $ 655,762
7:46 AM $ 335.77
+0.00%
$ 918,083 $ 655,819
7:45 AM $ 335.77
+0.00%
$ 918,083 $ 655,819
7:44 AM $ 335.76
+0.00%
$ 917,696 $ 655,830
7:43 AM $ 335.77
+0.00%
$ 917,696 $ 655,786
7:42 AM $ 335.77
+0.00%
$ 917,696 $ 655,786
7:41 AM $ 335.76
+0.00%
$ 917,696 $ 655,721
7:40 AM $ 335.76
+0.00%
$ 917,696 $ 655,721
7:39 AM $ 335.76
-0.04%
$ 917,701 $ 655,632
7:38 AM $ 335.9
+0.00%
$ 917,701 $ 655,632
7:37 AM $ 335.9
+0.00%
$ 917,701 $ 655,656
7:36 AM $ 335.9
+0.00%
$ 917,701 $ 655,656
7:35 AM $ 335.91
+0.00%
$ 917,701 $ 655,638
7:34 AM $ 335.9
+0.00%
$ 918,086 $ 655,552
7:33 AM $ 336.1
+0.00%
$ 918,086 $ 655,366
7:32 AM $ 336.1
+0.00%
$ 918,086 $ 655,366
7:31 AM $ 336.1
+0.00%
$ 918,086 $ 655,286
7:30 AM $ 336.1
+0.00%
$ 918,086 $ 655,286
7:29 AM $ 336.12
+0.04%
$ 918,667 $ 655,236
7:28 AM $ 335.98
+0.00%
$ 918,667 $ 655,236
7:27 AM $ 335.97
+0.00%
$ 918,667 $ 655,206
7:26 AM $ 335.97
+0.00%
$ 918,667 $ 655,206
7:25 AM $ 335.97
+0.00%
$ 918,667 $ 655,190
7:24 AM $ 335.97
+0.04%
$ 918,263 $ 655,186
7:23 AM $ 335.85
+0.00%
$ 918,263 $ 655,219
7:22 AM $ 335.84
+0.00%
$ 918,263 $ 655,219
7:21 AM $ 335.85
+0.00%
$ 918,263 $ 655,223
7:20 AM $ 335.85
+0.00%
$ 918,263 $ 655,223