Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $328.27
+0.00%
$897,222 $160,950
Sep 7, 2 AM $328.17
-0.28%
$896,949 $161,129
Sep 7, 1 AM $329
-0.07%
$899,217 $161,619
Sep 7, 12 AM $329.11
-0.08%
$899,518 $160,574
Sep 6, 11 PM $329.31
-0.12%
$900,065 $157,865
Sep 6, 10 PM $329.94
+0.38%
$901,787 $156,129
Sep 6, 9 PM $328.61
-0.17%
$898,152 $155,848
Sep 6, 8 PM $329.28
+0.25%
$899,983 $155,381
Sep 6, 7 PM $328.41
-0.16%
$897,605 $154,368
Sep 6, 6 PM $328.91
+0.24%
$898,972 $155,803
Sep 6, 5 PM $327.96
-0.10%
$896,375 $153,867
Sep 6, 4 PM $328.33
-0.09%
$897,386 $153,085
Sep 6, 3 PM $328.7
-0.21%
$898,398 $151,930
Sep 6, 2 PM $329.38
+0.40%
$900,256 $152,049
Sep 6, 1 PM $328.19
+0.03%
$897,004 $151,784
Sep 6, 12 PM $328.03
-0.28%
$896,566 $150,109
Sep 6, 11 AM $328.58
-0.28%
$898,070 $147,018
Sep 6, 10 AM $329.68
-0.03%
$901,076 $147,188
Sep 6, 9 AM $329.75
+0.23%
$901,267 $146,994
Sep 6, 8 AM $328.98
-0.18%
$899,163 $147,620
Sep 6, 7 AM $329.59
+0.04%
$900,830 $147,794
Sep 6, 6 AM $329.26
+0.23%
$899,928 $145,924
Sep 6, 5 AM $328.77
+0.04%
$898,589 $145,306
Sep 6, 4 AM $328.49
-0.29%
$897,824 $143,101
Sep 6, 3 AM $329.28
+0.23%
$899,983 $142,732
Sep 6, 2 AM $328.38
-0.16%
$897,523 $141,717
Sep 6, 1 AM $329.01
+0.05%
$899,245 $140,900
Sep 6, 12 AM $328.67
-0.36%
$898,316 $141,383
Sep 5, 11 PM $329.95
+0.11%
$901,814 $143,911
Sep 5, 10 PM $329.31
+0.03%
$900,065 $144,038
Sep 5, 9 PM $329.07
+0.15%
$899,409 $142,974
Sep 5, 8 PM $328.7
+0.14%
$898,398 $143,356
Sep 5, 7 PM $328.16
-0.34%
$896,922 $142,812
Sep 5, 6 PM $329.49
+0.05%
$900,557 $141,959
Sep 5, 5 PM $329.3
+0.00%
$900,037 $142,652
Sep 5, 4 PM $329.25
-0.03%
$899,901 $143,976
Sep 5, 3 PM $329.33
+0.32%
$900,119 $143,967
Sep 5, 2 PM $328.27
+0.03%
$897,222 $144,726
Sep 5, 1 PM $328.13
-0.07%
$896,840 $145,085
Sep 5, 12 PM $328.36
-0.01%
$897,468 $146,161
Sep 5, 11 AM $328.69
+0.05%
$898,370 $147,682
Sep 5, 10 AM $328.22
-0.22%
$897,086 $148,213
Sep 5, 9 AM $328.97
-0.13%
$899,135 $147,258
Sep 5, 8 AM $329.29
+0.12%
$900,010 $145,934
Sep 5, 7 AM $328.95
+0.15%
$899,081 $147,288
Sep 5, 6 AM $328.47
-0.22%
$897,769 $147,467
Sep 5, 5 AM $329.29
+0.20%
$900,010 $148,827
Sep 5, 4 AM $328.49
+0.12%
$897,824 $152,059
Sep 5, 3 AM $328.13
-0.21%
$896,840 $151,184
Sep 5, 2 AM $328.92
+0.15%
$898,999 $153,104