American Express (Ondo Tokenized) Historical Data

AXPon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 352.54
+0.13%
$ 963,552 $ 657,709
Jul 23, 8 AM $ 352.1
-0.07%
$ 962,345 $ 656,812
Jul 23, 7 AM $ 352.36
-0.19%
$ 963,054 $ 655,538
Jul 23, 6 AM $ 353.02
+0.17%
$ 964,875 $ 654,330
Jul 23, 5 AM $ 352.41
+0.37%
$ 963,215 $ 653,590
Jul 23, 4 AM $ 351.12
-0.08%
$ 959,662 $ 654,567
Jul 23, 3 AM $ 351.37
-0.11%
$ 960,370 $ 653,867
Jul 23, 2 AM $ 351.76
-0.13%
$ 961,432 $ 654,375
Jul 23, 1 AM $ 352.22
+0.19%
$ 962,673 $ 654,374
Jul 23, 12 AM $ 351.53
+0.21%
$ 960,809 $ 654,737
Jul 22, 11 PM $ 350.78
+0.27%
$ 958,737 $ 655,716
Jul 22, 10 PM $ 349.85
-0.11%
$ 956,209 $ 654,252
Jul 22, 9 PM $ 350.23
-0.23%
$ 957,252 $ 654,537
Jul 22, 8 PM $ 351.04
+0.24%
$ 959,461 $ 654,347
Jul 22, 7 PM $ 350.21
-0.20%
$ 957,193 $ 653,788
Jul 22, 6 PM $ 350.92
+0.17%
$ 959,133 $ 653,555
Jul 22, 5 PM $ 350.33
-0.06%
$ 957,514 $ 653,677
Jul 22, 4 PM $ 350.52
-0.06%
$ 958,045 $ 654,225
Jul 22, 3 PM $ 350.76
-0.05%
$ 958,703 $ 654,604
Jul 22, 2 PM $ 350.95
-0.89%
$ 959,212 $ 654,753
Jul 22, 1 PM $ 354.04
-0.51%
$ 967,655 $ 654,897
Jul 22, 12 PM $ 355.86
+0.22%
$ 972,635 $ 654,806
Jul 22, 11 AM $ 355.1
+0.21%
$ 970,540 $ 654,678
Jul 22, 10 AM $ 354.37
+0.33%
$ 968,567 $ 653,869
Jul 22, 9 AM $ 353.19
-0.35%
$ 965,324 $ 653,781
Jul 22, 8 AM $ 354.43
-0.05%
$ 968,731 $ 654,354
Jul 22, 7 AM $ 354.63
+0.11%
$ 969,263 $ 656,344
Jul 22, 6 AM $ 354.22
+0.06%
$ 968,140 $ 657,135
Jul 22, 5 AM $ 354.02
-0.19%
$ 967,592 $ 657,969
Jul 22, 4 AM $ 354.68
-0.15%
$ 969,407 $ 657,454
Jul 22, 3 AM $ 355.23
+0.22%
$ 970,904 $ 658,304
Jul 22, 2 AM $ 354.45
+0.06%
$ 968,770 $ 659,118
Jul 22, 1 AM $ 354.24
-0.10%
$ 968,205 $ 659,877
Jul 22, 12 AM $ 354.58
+0.16%
$ 969,121 $ 659,561
Jul 21, 11 PM $ 354.01
+0.14%
$ 967,587 $ 659,234
Jul 21, 10 PM $ 353.51
-0.26%
$ 966,201 $ 659,421
Jul 21, 9 PM $ 354.43
-0.08%
$ 968,710 $ 659,412
Jul 21, 8 PM $ 354.71
+0.13%
$ 969,500 $ 659,483
Jul 21, 7 PM $ 354.26
+0.04%
$ 968,267 $ 659,079
Jul 21, 6 PM $ 354.1
-0.21%
$ 967,826 $ 659,226
Jul 21, 5 PM $ 354.85
+0.13%
$ 969,870 $ 658,939
Jul 21, 4 PM $ 354.4
-0.05%
$ 968,629 $ 659,059
Jul 21, 3 PM $ 354.56
-0.16%
$ 969,085 $ 659,546
Jul 21, 2 PM $ 355.12
+0.31%
$ 970,599 $ 658,876
Jul 21, 1 PM $ 354.04
-0.70%
$ 967,648 $ 659,030
Jul 21, 12 PM $ 356.51
-0.19%
$ 974,417 $ 660,409
Jul 21, 11 AM $ 357.18
+0.47%
$ 976,243 $ 659,474
Jul 21, 10 AM $ 355.53
-0.03%
$ 971,731 $ 660,903
Jul 21, 9 AM $ 355.66
+0.02%
$ 972,088 $ 660,375
Jul 21, 8 AM $ 355.61
+0.17%
$ 971,934 $ 659,897