American Express (Ondo Tokenized) Historical Data

AXPon Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 336.57
+0.00%
$ 917,516 $ 656,842
8:50 AM $ 336.65
+0.00%
$ 917,516 $ 656,746
8:49 AM $ 336.65
-0.04%
$ 920,129 $ 656,746
8:48 AM $ 336.79
+0.00%
$ 920,129 $ 656,599
8:47 AM $ 336.79
+0.00%
$ 920,129 $ 656,598
8:46 AM $ 336.79
+0.00%
$ 920,129 $ 656,598
8:45 AM $ 336.79
+0.00%
$ 920,129 $ 656,588
8:44 AM $ 336.8
+0.00%
$ 920,534 $ 656,587
8:43 AM $ 336.45
+0.00%
$ 920,534 $ 656,271
8:42 AM $ 336.45
+0.00%
$ 920,534 $ 656,271
8:41 AM $ 336.44
+0.00%
$ 920,534 $ 656,233
8:40 AM $ 336.44
+0.00%
$ 920,534 $ 656,233
8:39 AM $ 336.45
+0.00%
$ 919,577 $ 656,320
8:38 AM $ 336.43
+0.00%
$ 919,577 $ 656,320
8:37 AM $ 336.43
+0.00%
$ 919,577 $ 656,317
8:36 AM $ 336.42
+0.00%
$ 919,577 $ 656,270
8:35 AM $ 336.42
+0.00%
$ 919,577 $ 656,270
8:34 AM $ 336.42
+0.06%
$ 919,491 $ 656,136
8:33 AM $ 336.22
+0.00%
$ 919,491 $ 656,136
8:32 AM $ 336.21
+0.00%
$ 919,491 $ 656,138
8:31 AM $ 336.21
+0.00%
$ 919,491 $ 656,138
8:30 AM $ 336.21
+0.00%
$ 919,491 $ 656,156
8:29 AM $ 336.21
+0.12%
$ 918,924 $ 656,147
8:28 AM $ 335.8
+0.00%
$ 918,924 $ 656,253
8:27 AM $ 335.8
+0.00%
$ 918,924 $ 656,253
8:26 AM $ 335.78
+0.00%
$ 918,924 $ 656,292
8:25 AM $ 335.78
+0.00%
$ 918,924 $ 656,292
8:24 AM $ 335.77
+0.00%
$ 917,719 $ 656,354
8:23 AM $ 335.76
+0.00%
$ 917,719 $ 656,180
8:22 AM $ 335.76
+0.00%
$ 917,719 $ 656,180
8:21 AM $ 335.76
+0.00%
$ 917,719 $ 656,151
8:20 AM $ 335.76
+0.00%
$ 917,719 $ 656,151
8:19 AM $ 335.77
+0.00%
$ 917,723 $ 656,410
8:18 AM $ 335.78
+0.00%
$ 917,723 $ 656,410
8:17 AM $ 335.78
+0.00%
$ 917,723 $ 656,440
8:16 AM $ 335.77
+0.00%
$ 917,723 $ 656,440
8:15 AM $ 335.77
+0.00%
$ 917,723 $ 656,421
8:14 AM $ 335.77
+0.01%
$ 917,723 $ 656,409
8:13 AM $ 335.73
+0.00%
$ 917,723 $ 656,402
8:12 AM $ 335.73
+0.00%
$ 917,723 $ 656,402
8:11 AM $ 335.72
+0.00%
$ 917,723 $ 656,391
8:10 AM $ 335.72
+0.00%
$ 917,723 $ 656,391
8:09 AM $ 335.93
-0.69%
$ 918,156 $ 656,233
8:08 AM $ 338.27
+0.00%
$ 918,156 $ 656,233
8:07 AM $ 338.26
+0.00%
$ 918,156 $ 656,243
8:06 AM $ 338.26
+0.00%
$ 918,156 $ 656,243
8:05 AM $ 338.27
+0.00%
$ 918,156 $ 656,164
8:04 AM $ 338.27
+0.70%
$ 924,561 $ 656,161
8:03 AM $ 335.93
+0.00%
$ 924,561 $ 656,140
8:02 AM $ 335.93
+0.00%
$ 924,561 $ 656,140