American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 355.61
+0.17%
$ 971,934 $ 659,897
Jul 21, 7 AM $ 354.98
-0.11%
$ 970,239 $ 658,052
Jul 21, 6 AM $ 355.37
-0.39%
$ 971,299 $ 658,140
Jul 21, 5 AM $ 356.75
-0.08%
$ 975,073 $ 658,430
Jul 21, 4 AM $ 357.02
+0.02%
$ 975,807 $ 658,015
Jul 21, 3 AM $ 356.95
+0.04%
$ 975,603 $ 658,328
Jul 21, 2 AM $ 356.79
+0.35%
$ 975,176 $ 658,013
Jul 21, 1 AM $ 355.56
+0.14%
$ 971,824 $ 656,666
Jul 21, 12 AM $ 355.09
+0.07%
$ 970,524 $ 656,063
Jul 20, 11 PM $ 354.82
-0.36%
$ 969,793 $ 655,040
Jul 20, 10 PM $ 356.14
-0.18%
$ 973,385 $ 655,650
Jul 20, 9 PM $ 356.77
+0.03%
$ 975,118 $ 655,219
Jul 20, 8 PM $ 356.66
+0.07%
$ 974,826 $ 655,006
Jul 20, 7 PM $ 356.4
-0.14%
$ 974,109 $ 655,263
Jul 20, 6 PM $ 356.89
+0.03%
$ 975,448 $ 655,431
Jul 20, 5 PM $ 356.79
-0.21%
$ 975,164 $ 655,492
Jul 20, 4 PM $ 357.52
+0.22%
$ 977,166 $ 654,853
Jul 20, 3 PM $ 356.72
-0.08%
$ 974,977 $ 655,349
Jul 20, 2 PM $ 357.02
+0.19%
$ 975,794 $ 655,845
Jul 20, 1 PM $ 356
+0.15%
$ 973,009 $ 655,637
Jul 20, 12 PM $ 355.48
-0.16%
$ 971,581 $ 654,657
Jul 20, 11 AM $ 356.07
+0.20%
$ 973,198 $ 654,355
Jul 20, 10 AM $ 355.37
+0.16%
$ 971,280 $ 653,148
Jul 20, 9 AM $ 354.8
+0.03%
$ 969,727 $ 653,878
Jul 20, 8 AM $ 354.7
-0.06%
$ 969,472 $ 653,805
Jul 20, 7 AM $ 354.92
-0.01%
$ 970,068 $ 654,117
Jul 20, 6 AM $ 354.97
-0.13%
$ 970,191 $ 654,712
Jul 20, 5 AM $ 355.43
-0.17%
$ 971,458 $ 654,516
Jul 20, 4 AM $ 356.03
-0.26%
$ 973,091 $ 655,265
Jul 20, 3 AM $ 356.98
-0.97%
$ 975,701 $ 654,834
Jul 20, 2 AM $ 360.46
+0.17%
$ 985,203 $ 655,636
Jul 20, 1 AM $ 359.85
-0.13%
$ 983,545 $ 656,035
Jul 20, 12 AM $ 360.32
-0.05%
$ 984,830 $ 655,847
Jul 19, 11 PM $ 360.5
+0.14%
$ 985,308 $ 656,533
Jul 19, 10 PM $ 360.01
-0.13%
$ 983,974 $ 657,522
Jul 19, 9 PM $ 360.48
+0.20%
$ 985,258 $ 658,150
Jul 19, 8 PM $ 359.78
-0.09%
$ 983,338 $ 658,346
Jul 19, 7 PM $ 360.09
+0.25%
$ 984,190 $ 658,364
Jul 19, 6 PM $ 359.17
-0.30%
$ 981,684 $ 658,781
Jul 19, 5 PM $ 360.25
+0.23%
$ 984,621 $ 659,022
Jul 19, 4 PM $ 359.41
+0.36%
$ 982,332 $ 659,464
Jul 19, 3 PM $ 358.11
-0.35%
$ 978,776 $ 658,804
Jul 19, 2 PM $ 359.35
+0.18%
$ 982,183 $ 659,012
Jul 19, 1 PM $ 358.71
-0.25%
$ 980,418 $ 658,398
Jul 19, 12 PM $ 359.62
-0.29%
$ 982,903 $ 658,134
Jul 19, 11 AM $ 360.67
+0.39%
$ 985,780 $ 658,606
Jul 19, 10 AM $ 359.26
-0.26%
$ 981,921 $ 658,239
Jul 19, 9 AM $ 360.21
+0.21%
$ 984,522 $ 656,990
Jul 19, 8 AM $ 359.47
+0.35%
$ 982,486 $ 656,570
Jul 19, 7 AM $ 358.21
-0.41%
$ 979,045 $ 656,067