Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $328.58
-0.23%
$898,070 $152,710
Sep 5, 12 AM $329.32
+0.11%
$900,092 $153,288
Sep 4, 11 PM $329.01
+0.07%
$899,245 $151,856
Sep 4, 10 PM $328.77
-0.09%
$898,589 $153,045
Sep 4, 9 PM $329.05
-0.01%
$899,354 $153,838
Sep 4, 8 PM $329.08
+0.13%
$899,436 $152,663
Sep 4, 7 PM $328.65
-0.28%
$898,261 $151,503
Sep 4, 6 PM $329.6
-0.01%
$900,857 $152,033
Sep 4, 5 PM $329.6
-0.01%
$900,857 $153,542
Sep 4, 4 PM $329.65
+0.01%
$900,994 $152,579
Sep 4, 3 PM $329.7
+0.32%
$901,131 $153,294
Sep 4, 2 PM $328.6
-0.31%
$898,124 $151,450
Sep 4, 1 PM $329.56
-1.03%
$900,748 $150,394
Sep 4, 12 PM $332.65
+0.25%
$909,194 $151,066
Sep 4, 11 AM $331.83
+0.05%
$906,952 $152,181
Sep 4, 10 AM $331.66
-0.02%
$906,488 $151,416
Sep 4, 9 AM $331.7
-0.03%
$906,597 $151,516
Sep 4, 8 AM $331.79
-0.36%
$906,843 $152,035
Sep 4, 7 AM $332.97
+0.02%
$910,068 $150,349
Sep 4, 6 AM $332.92
+0.02%
$909,932 $151,758
Sep 4, 5 AM $332.87
-0.01%
$909,795 $150,179
Sep 4, 4 AM $332.89
-0.13%
$909,850 $148,212
Sep 4, 3 AM $333.31
+0.12%
$910,998 $148,586
Sep 4, 2 AM $332.92
-0.08%
$909,932 $147,949
Sep 4, 1 AM $333.3
-0.18%
$910,970 $150,600
Sep 4, 12 AM $333.9
+0.51%
$912,610 $149,175
Sep 3, 11 PM $332.23
+0.07%
$908,046 $149,283
Sep 3, 10 PM $331.99
+0.00%
$907,390 $148,054
Sep 3, 9 PM $331.93
+0.01%
$907,226 $148,155
Sep 3, 8 PM $331.89
-0.23%
$907,116 $147,535
Sep 3, 7 PM $332.65
-0.09%
$909,194 $148,266
Sep 3, 6 PM $332.96
-0.06%
$910,041 $148,595
Sep 3, 5 PM $333.13
+0.17%
$910,506 $146,364
Sep 3, 4 PM $332.48
-0.13%
$908,729 $145,832
Sep 3, 3 PM $332.98
+0.38%
$910,096 $145,941
Sep 3, 2 PM $331.71
-0.49%
$906,624 $146,303
Sep 3, 1 PM $333.38
-0.21%
$911,189 $146,465
Sep 3, 12 PM $334.24
+0.16%
$913,539 $144,945
Sep 3, 11 AM $333.73
-0.06%
$912,145 $145,123
Sep 3, 10 AM $333.93
+0.00%
$912,692 $146,259
Sep 3, 9 AM $333.95
+0.00%
$912,747 $147,396
Sep 3, 8 AM $333.94
+0.17%
$912,719 $148,825
Sep 3, 7 AM $333.28
+0.08%
$910,916 $147,860
Sep 3, 6 AM $333.03
+0.01%
$910,232 $146,508
Sep 3, 5 AM $333
+0.06%
$910,150 $145,454
Sep 3, 4 AM $332.78
-0.09%
$909,549 $144,124
Sep 3, 3 AM $333.07
-0.08%
$910,342 $141,828
Sep 3, 2 AM $333.33
+0.08%
$911,052 $139,395
Sep 3, 1 AM $333.06
+0.07%
$910,314 $136,788
Sep 3, 12 AM $332.67
+0.07%
$909,248 $134,387