American Express (Ondo Tokenized) Historical Data

AXPon Page 12
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 336.3
+0.00%
$ 917,700 $ 656,936
9:36 AM $ 336.3
+0.00%
$ 917,700 $ 656,936
9:35 AM $ 336.3
+0.00%
$ 917,700 $ 656,924
9:34 AM $ 336.3
-0.04%
$ 919,167 $ 656,926
9:33 AM $ 336.44
+0.00%
$ 919,167 $ 656,789
9:32 AM $ 336.44
+0.00%
$ 919,167 $ 656,789
9:31 AM $ 336.46
+0.00%
$ 919,167 $ 656,805
9:30 AM $ 336.46
+0.00%
$ 919,167 $ 656,805
9:29 AM $ 336.46
+0.00%
$ 919,612 $ 656,511
9:28 AM $ 336.06
+0.00%
$ 919,612 $ 656,511
9:27 AM $ 336.04
+0.00%
$ 919,612 $ 656,444
9:26 AM $ 336.04
+0.00%
$ 919,612 $ 656,444
9:25 AM $ 336.03
+0.00%
$ 919,612 $ 656,416
9:24 AM $ 336.02
-0.03%
$ 918,402 $ 656,386
9:23 AM $ 336.11
+0.00%
$ 918,402 $ 656,350
9:22 AM $ 336.11
+0.00%
$ 918,402 $ 656,350
9:21 AM $ 336.11
+0.00%
$ 918,402 $ 656,356
9:20 AM $ 336.11
+0.00%
$ 918,402 $ 656,356
9:19 AM $ 336.11
+0.09%
$ 918,653 $ 656,317
9:18 AM $ 335.82
+0.00%
$ 918,653 $ 656,317
9:17 AM $ 335.8
+0.00%
$ 918,653 $ 656,275
9:16 AM $ 335.8
+0.00%
$ 918,653 $ 656,275
9:15 AM $ 335.81
+0.00%
$ 918,653 $ 656,245
9:14 AM $ 335.81
+0.00%
$ 917,828 $ 656,279
9:13 AM $ 335.95
+0.00%
$ 917,828 $ 656,199
9:12 AM $ 335.95
+0.00%
$ 917,828 $ 656,199
9:11 AM $ 335.95
+0.00%
$ 917,828 $ 656,176
9:10 AM $ 335.95
+0.00%
$ 917,828 $ 656,176
9:09 AM $ 335.96
-0.04%
$ 918,231 $ 656,465
9:08 AM $ 336.09
+0.00%
$ 918,231 $ 656,465
9:07 AM $ 336.1
+0.00%
$ 918,231 $ 656,455
9:06 AM $ 336.1
+0.00%
$ 918,231 $ 656,455
9:05 AM $ 336.11
+0.00%
$ 918,231 $ 656,490
9:04 AM $ 336.11
+0.03%
$ 918,650 $ 656,584
9:03 AM $ 336.02
+0.00%
$ 918,650 $ 656,797
9:02 AM $ 336.02
+0.00%
$ 918,650 $ 656,797
9:01 AM $ 336.01
+0.00%
$ 918,650 $ 656,811
9:00 AM $ 336.01
+0.00%
$ 918,650 $ 656,811
8:59 AM $ 336.02
+0.09%
$ 918,404 $ 656,767
8:58 AM $ 335.72
+0.00%
$ 918,404 $ 656,762
8:57 AM $ 335.72
+0.00%
$ 918,404 $ 656,762
8:56 AM $ 335.71
+0.00%
$ 918,404 $ 656,713
8:55 AM $ 335.71
+0.00%
$ 918,404 $ 656,713
8:54 AM $ 335.69
-0.26%
$ 917,516 $ 656,796
8:53 AM $ 336.58
+0.00%
$ 917,516 $ 656,796
8:52 AM $ 336.57
+0.00%
$ 917,516 $ 656,842
8:51 AM $ 336.57
+0.00%
$ 917,516 $ 656,842
8:50 AM $ 336.65
+0.00%
$ 917,516 $ 656,746
8:49 AM $ 336.65
-0.04%
$ 920,129 $ 656,746
8:48 AM $ 336.79
+0.00%
$ 920,129 $ 656,599