American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 318.7
-0.23%
$ 871,057 $ 730,544
May 5, 11 PM $ 319.5
-0.22%
$ 873,247 $ 728,320
May 5, 10 PM $ 319.08
-0.26%
$ 872,092 $ 729,326
May 5, 9 PM $ 320.07
+0.53%
$ 874,813 $ 730,296
May 5, 8 PM $ 318.22
-0.49%
$ 869,761 $ 730,421
May 5, 7 PM $ 319.77
-0.10%
$ 874,002 $ 729,498
May 5, 6 PM $ 320.18
+0.23%
$ 875,116 $ 729,688
May 5, 5 PM $ 319.61
+0.20%
$ 873,544 $ 729,346
May 5, 4 PM $ 319.08
-0.20%
$ 872,094 $ 731,081
May 5, 3 PM $ 319.73
-0.11%
$ 873,871 $ 730,914
May 5, 2 PM $ 319.88
-0.09%
$ 874,283 $ 729,900
May 5, 1 PM $ 320.26
-0.12%
$ 875,322 $ 728,740
May 5, 12 PM $ 320.57
-0.51%
$ 876,186 $ 726,981
May 5, 11 AM $ 322.45
+0.36%
$ 881,310 $ 725,793
May 5, 10 AM $ 320.73
-0.08%
$ 876,621 $ 726,688
May 5, 9 AM $ 320.97
-0.48%
$ 877,275 $ 726,027
May 5, 8 AM $ 321.57
+0.25%
$ 878,917 $ 726,265
May 5, 7 AM $ 320.94
+0.11%
$ 877,193 $ 725,392
May 5, 6 AM $ 320.78
+0.12%
$ 876,755 $ 727,092
May 5, 5 AM $ 320.36
+0.12%
$ 875,599 $ 727,150
May 5, 4 AM $ 319.9
-0.32%
$ 874,344 $ 729,749
May 5, 3 AM $ 320.91
+0.34%
$ 877,118 $ 729,816
May 5, 2 AM $ 319.79
-0.18%
$ 874,052 $ 729,998
May 5, 1 AM $ 320.59
+0.16%
$ 876,226 $ 729,470
May 5, 12 AM $ 320.25
-0.70%
$ 875,305 $ 729,102
May 4, 11 PM $ 322.5
+0.02%
$ 881,454 $ 729,461
May 4, 10 PM $ 322.53
+0.00%
$ 881,543 $ 728,399
May 4, 9 PM $ 322.44
+0.35%
$ 881,280 $ 728,150
May 4, 8 PM $ 321.3
-0.39%
$ 878,170 $ 726,437
May 4, 7 PM $ 321.46
+0.07%
$ 878,597 $ 727,512
May 4, 6 PM $ 322.07
-0.03%
$ 880,289 $ 727,881
May 4, 5 PM $ 322.35
+0.02%
$ 881,055 $ 728,033
May 4, 4 PM $ 322.32
-0.17%
$ 880,960 $ 726,483
May 4, 3 PM $ 322.86
-0.47%
$ 882,429 $ 726,403
May 4, 2 PM $ 324.25
+0.23%
$ 886,232 $ 728,817
May 4, 1 PM $ 323.22
-0.26%
$ 883,411 $ 729,557
May 4, 12 PM $ 324.24
+0.27%
$ 886,202 $ 729,982
May 4, 11 AM $ 323.33
+0.02%
$ 883,728 $ 730,412
May 4, 10 AM $ 323.08
-0.31%
$ 883,050 $ 730,451
May 4, 9 AM $ 324.08
-0.02%
$ 885,762 $ 730,376
May 4, 8 AM $ 324.17
+0.28%
$ 886,016 $ 661,629
May 4, 7 AM $ 322.97
-0.09%
$ 882,737 $ 661,787
May 4, 6 AM $ 323.27
+0.07%
$ 883,557 $ 660,148
May 4, 5 AM $ 322.9
-0.48%
$ 882,543 $ 659,859
May 4, 4 AM $ 324.33
+0.37%
$ 886,461 $ 659,061
May 4, 3 AM $ 323.24
-0.05%
$ 883,483 $ 658,739
May 4, 2 AM $ 323.38
+0.16%
$ 883,862 $ 659,355
May 4, 1 AM $ 322.85
-0.12%
$ 882,409 $ 660,220
May 4, 12 AM $ 323.03
+0.01%
$ 882,897 $ 659,827
May 3, 11 PM $ 323.04
-0.15%
$ 882,916 $ 659,278