American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 358.21
-0.41%
$ 979,045 $ 656,067
Jul 19, 6 AM $ 359.69
-0.02%
$ 983,088 $ 655,523
Jul 19, 5 AM $ 359.76
+0.11%
$ 983,288 $ 654,827
Jul 19, 4 AM $ 359.35
-0.23%
$ 982,179 $ 654,949
Jul 19, 3 AM $ 360.17
+0.09%
$ 984,424 $ 655,131
Jul 19, 2 AM $ 359.85
+0.30%
$ 983,540 $ 654,583
Jul 19, 1 AM $ 358.77
+0.33%
$ 980,580 $ 654,892
Jul 19, 12 AM $ 357.59
-0.16%
$ 977,368 $ 654,904
Jul 18, 11 PM $ 358.18
-0.41%
$ 978,970 $ 654,694
Jul 18, 10 PM $ 359.66
-0.14%
$ 983,007 $ 654,179
Jul 18, 9 PM $ 360.15
-0.11%
$ 984,351 $ 654,530
Jul 18, 8 PM $ 360.54
+0.22%
$ 985,422 $ 654,549
Jul 18, 7 PM $ 359.75
+0.05%
$ 983,273 $ 655,721
Jul 18, 6 PM $ 359.56
+0.19%
$ 982,736 $ 655,253
Jul 18, 5 PM $ 358.86
+0.09%
$ 980,842 $ 655,030
Jul 18, 4 PM $ 358.54
-0.43%
$ 979,967 $ 655,027
Jul 18, 3 PM $ 360.1
-0.10%
$ 984,229 $ 654,997
Jul 18, 2 PM $ 360.47
-0.01%
$ 985,221 $ 655,427
Jul 18, 1 PM $ 360.44
+0.14%
$ 985,151 $ 655,661
Jul 18, 12 PM $ 359.94
-0.16%
$ 983,781 $ 657,346
Jul 18, 11 AM $ 360.51
+0.29%
$ 985,340 $ 657,855
Jul 18, 10 AM $ 359.47
-0.03%
$ 982,497 $ 658,773
Jul 18, 9 AM $ 359.58
-0.02%
$ 982,811 $ 659,411
Jul 18, 8 AM $ 359.65
-0.19%
$ 982,983 $ 659,906
Jul 18, 7 AM $ 360.33
-0.06%
$ 984,848 $ 659,712
Jul 18, 6 AM $ 360.55
+0.33%
$ 985,453 $ 659,880
Jul 18, 5 AM $ 359.37
+0.39%
$ 982,225 $ 660,030
Jul 18, 4 AM $ 357.95
-0.24%
$ 978,330 $ 658,731
Jul 18, 3 AM $ 358.83
+0.15%
$ 980,754 $ 658,835
Jul 18, 2 AM $ 358.3
+0.21%
$ 979,302 $ 659,106
Jul 18, 1 AM $ 357.57
+0.14%
$ 977,293 $ 658,638
Jul 18, 12 AM $ 357.05
-0.04%
$ 975,879 $ 659,854
Jul 17, 11 PM $ 357.17
-0.10%
$ 976,223 $ 662,516
Jul 17, 10 PM $ 357.5
-0.15%
$ 977,120 $ 662,409
Jul 17, 9 PM $ 358.07
-0.03%
$ 978,664 $ 662,648
Jul 17, 8 PM $ 358.17
+0.41%
$ 978,936 $ 662,766
Jul 17, 7 PM $ 356.71
-0.14%
$ 974,956 $ 662,767
Jul 17, 6 PM $ 357.22
-0.30%
$ 976,341 $ 663,277
Jul 17, 5 PM $ 358.33
+0.26%
$ 979,387 $ 663,771
Jul 17, 4 PM $ 357.38
-0.03%
$ 976,785 $ 663,558
Jul 17, 3 PM $ 357.49
-0.46%
$ 977,086 $ 663,754
Jul 17, 2 PM $ 359.13
+0.10%
$ 981,563 $ 664,176
Jul 17, 1 PM $ 358.77
-0.79%
$ 980,577 $ 664,853
Jul 17, 12 PM $ 361.6
+0.25%
$ 988,327 $ 663,951
Jul 17, 11 AM $ 360.71
-0.05%
$ 985,892 $ 663,898
Jul 17, 10 AM $ 360.89
-0.32%
$ 986,391 $ 664,607
Jul 17, 9 AM $ 362.08
-0.16%
$ 989,624 $ 664,994
Jul 17, 8 AM $ 362.67
-0.09%
$ 991,234 $ 664,794
Jul 17, 7 AM $ 363
+0.12%
$ 992,133 $ 664,576
Jul 17, 6 AM $ 362.58
+0.29%
$ 990,988 $ 665,078