American Express (Ondo Tokenized) Historical Data

AXPon Page 13
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 335.84
+0.00%
$ 917,607 $ 657,286
10:21 AM $ 335.84
+0.00%
$ 917,607 $ 657,374
10:20 AM $ 335.84
+0.00%
$ 917,607 $ 657,374
10:19 AM $ 335.84
+0.03%
$ 917,912 $ 657,378
10:18 AM $ 335.73
+0.00%
$ 917,912 $ 657,378
10:17 AM $ 335.73
+0.00%
$ 917,912 $ 657,392
10:16 AM $ 335.73
+0.00%
$ 917,912 $ 657,437
10:15 AM $ 335.72
+0.00%
$ 917,912 $ 657,437
10:14 AM $ 335.72
-0.10%
$ 917,589 $ 657,503
10:13 AM $ 336.06
+0.00%
$ 917,589 $ 657,404
10:12 AM $ 336.07
+0.00%
$ 917,589 $ 657,404
10:11 AM $ 336.07
+0.00%
$ 917,589 $ 657,376
10:10 AM $ 336.07
+0.00%
$ 917,589 $ 657,376
10:09 AM $ 336.09
-0.01%
$ 918,591 $ 657,158
10:08 AM $ 336.11
+0.00%
$ 918,591 $ 657,158
10:07 AM $ 336.11
+0.00%
$ 918,591 $ 657,113
10:06 AM $ 336.11
+0.00%
$ 918,591 $ 657,113
10:05 AM $ 336.11
+0.00%
$ 918,591 $ 657,129
10:04 AM $ 336.11
-0.05%
$ 918,653 $ 657,139
10:03 AM $ 336.27
+0.00%
$ 918,653 $ 657,040
10:02 AM $ 336.27
+0.00%
$ 918,653 $ 657,040
10:01 AM $ 336.28
+0.00%
$ 918,653 $ 657,119
10:00 AM $ 336.28
+0.00%
$ 918,653 $ 657,119
9:59 AM $ 336.29
+0.03%
$ 919,147 $ 657,187
9:58 AM $ 336.18
+0.00%
$ 919,147 $ 657,254
9:57 AM $ 336.18
+0.00%
$ 919,147 $ 657,254
9:56 AM $ 336.17
+0.00%
$ 919,147 $ 657,264
9:55 AM $ 336.17
+0.00%
$ 919,147 $ 657,264
9:54 AM $ 336.17
-0.01%
$ 918,810 $ 657,204
9:53 AM $ 336.21
+0.00%
$ 918,810 $ 657,204
9:52 AM $ 336.21
+0.00%
$ 918,810 $ 657,264
9:51 AM $ 336.21
+0.00%
$ 918,810 $ 657,264
9:50 AM $ 336.23
+0.00%
$ 918,810 $ 657,321
9:49 AM $ 336.23
+0.05%
$ 918,990 $ 657,412
9:48 AM $ 336.07
+0.00%
$ 918,990 $ 657,412
9:47 AM $ 336.06
+0.00%
$ 918,990 $ 657,401
9:46 AM $ 336.06
+0.00%
$ 918,990 $ 657,401
9:45 AM $ 336.05
+0.00%
$ 918,990 $ 657,394
9:44 AM $ 336.05
+0.09%
$ 918,489 $ 657,363
9:43 AM $ 335.74
+0.00%
$ 918,489 $ 657,182
9:42 AM $ 335.74
+0.00%
$ 918,489 $ 657,182
9:41 AM $ 335.72
+0.00%
$ 918,489 $ 657,132
9:40 AM $ 335.71
+0.00%
$ 918,489 $ 657,132
9:39 AM $ 335.76
-0.16%
$ 917,700 $ 656,957
9:38 AM $ 336.31
+0.00%
$ 917,700 $ 656,957
9:37 AM $ 336.3
+0.00%
$ 917,700 $ 656,936
9:36 AM $ 336.3
+0.00%
$ 917,700 $ 656,936
9:35 AM $ 336.3
+0.00%
$ 917,700 $ 656,924
9:34 AM $ 336.3
-0.04%
$ 919,167 $ 656,926
9:33 AM $ 336.44
+0.00%
$ 919,167 $ 656,789