American Express (Ondo Tokenized) Historical Data

AXPon Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 323.04
-0.15%
$ 882,916 $ 659,278
May 3, 10 PM $ 323.48
+0.20%
$ 884,128 $ 659,207
May 3, 9 PM $ 324.21
-0.03%
$ 886,136 $ 658,598
May 3, 8 PM $ 324.32
+0.25%
$ 886,437 $ 658,977
May 3, 7 PM $ 323.45
-0.06%
$ 884,035 $ 658,092
May 3, 6 PM $ 323.63
-0.22%
$ 884,538 $ 658,034
May 3, 5 PM $ 324.47
+0.03%
$ 886,836 $ 657,655
May 3, 4 PM $ 324.15
+0.05%
$ 885,958 $ 658,217
May 3, 3 PM $ 324.03
+0.21%
$ 885,620 $ 657,236
May 3, 2 PM $ 323.06
-0.37%
$ 882,996 $ 655,901
May 3, 1 PM $ 324.3
+0.43%
$ 886,381 $ 656,002
May 3, 12 PM $ 323.18
+0.10%
$ 883,319 $ 656,018
May 3, 11 AM $ 323.13
-0.31%
$ 883,176 $ 657,105
May 3, 10 AM $ 323.97
+0.30%
$ 885,482 $ 657,413
May 3, 9 AM $ 323.23
+0.10%
$ 883,446 $ 657,331
May 3, 8 AM $ 322.95
-0.43%
$ 882,695 $ 657,147
May 3, 7 AM $ 324.33
-0.04%
$ 886,460 $ 655,674
May 3, 6 AM $ 324.32
-0.05%
$ 886,431 $ 657,238
May 3, 5 AM $ 324.54
+0.52%
$ 887,032 $ 658,328
May 3, 4 AM $ 323.15
+0.11%
$ 883,216 $ 658,217
May 3, 3 AM $ 323.59
+0.22%
$ 884,436 $ 658,647
May 3, 2 AM $ 322.94
-0.03%
$ 882,667 $ 659,001
May 3, 1 AM $ 322.97
+0.05%
$ 882,728 $ 658,052
May 3, 12 AM $ 323.07
+0.00%
$ 883,022 $ 657,665
May 2, 11 PM $ 322.89
-0.47%
$ 882,515 $ 659,086
May 2, 10 PM $ 324.44
+0.12%
$ 886,752 $ 660,429
May 2, 9 PM $ 324.09
-0.02%
$ 885,803 $ 661,325
May 2, 8 PM $ 324.16
+0.42%
$ 885,986 $ 661,244
May 2, 7 PM $ 323.02
+0.03%
$ 882,883 $ 660,694
May 2, 6 PM $ 322.91
-0.15%
$ 882,580 $ 660,767
May 2, 5 PM $ 323.38
+0.15%
$ 883,855 $ 660,684
May 2, 4 PM $ 322.97
-0.34%
$ 882,728 $ 661,104
May 2, 3 PM $ 324.3
+0.00%
$ 886,369 $ 661,908
May 2, 2 PM $ 324.51
+0.02%
$ 886,943 $ 662,641
May 2, 1 PM $ 324.18
+0.20%
$ 886,053 $ 661,528
May 2, 12 PM $ 323.51
-0.26%
$ 884,205 $ 661,249
May 2, 11 AM $ 324.33
-0.06%
$ 886,443 $ 660,580
May 2, 10 AM $ 323.34
+0.07%
$ 883,748 $ 660,141
May 2, 9 AM $ 323.12
-0.38%
$ 883,140 $ 660,580
May 2, 8 AM $ 324.34
+0.43%
$ 886,490 $ 660,820
May 2, 7 AM $ 322.83
-0.07%
$ 882,360 $ 661,810
May 2, 6 AM $ 323.06
+0.06%
$ 882,993 $ 660,986
May 2, 5 AM $ 322.99
-0.10%
$ 882,785 $ 659,924
May 2, 4 AM $ 323.01
-0.43%
$ 882,843 $ 661,603
May 2, 3 AM $ 324.53
+0.01%
$ 887,013 $ 661,909
May 2, 2 AM $ 324.43
+0.44%
$ 886,731 $ 660,225
May 2, 1 AM $ 322.86
-0.13%
$ 882,449 $ 661,160
May 2, 12 AM $ 323.29
-0.29%
$ 883,619 $ 661,877
May 1, 11 PM $ 324.23
+0.16%
$ 886,180 $ 662,950
May 1, 10 PM $ 323.72
+0.08%
$ 884,779 $ 662,442