American Express (Ondo Tokenized) Historical Data

AXPon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 361.55
+0.10%
$ 988,178 $ 664,601
Jul 17, 4 AM $ 361.19
-0.04%
$ 987,191 $ 665,395
Jul 17, 3 AM $ 361.34
-0.16%
$ 987,609 $ 665,482
Jul 17, 2 AM $ 361.91
+0.18%
$ 989,167 $ 664,960
Jul 17, 1 AM $ 361.27
-1.79%
$ 987,415 $ 664,065
Jul 17, 12 AM $ 367.84
+1.16%
$ 1.01 million $ 663,069
Jul 16, 11 PM $ 363.17
+0.42%
$ 992,603 $ 661,005
Jul 16, 10 PM $ 361.64
-0.41%
$ 988,438 $ 661,134
Jul 16, 9 PM $ 363.13
-0.03%
$ 992,496 $ 660,669
Jul 16, 8 PM $ 363.22
+0.04%
$ 992,754 $ 660,408
Jul 16, 7 PM $ 363.07
-0.12%
$ 992,339 $ 660,122
Jul 16, 6 PM $ 363.52
-0.07%
$ 993,560 $ 659,930
Jul 16, 5 PM $ 363.79
-0.06%
$ 994,296 $ 660,364
Jul 16, 4 PM $ 363.99
-0.33%
$ 994,860 $ 660,535
Jul 16, 3 PM $ 365.19
+0.32%
$ 998,140 $ 660,489
Jul 16, 2 PM $ 364.02
+0.57%
$ 994,928 $ 659,892
Jul 16, 1 PM $ 361.96
+0.77%
$ 989,307 $ 659,657
Jul 16, 12 PM $ 359.19
+0.07%
$ 981,732 $ 660,717
Jul 16, 11 AM $ 358.93
+0.03%
$ 981,035 $ 661,411
Jul 16, 10 AM $ 358.83
-0.01%
$ 980,757 $ 660,327
Jul 16, 9 AM $ 358.89
-0.86%
$ 980,901 $ 661,298
Jul 16, 8 AM $ 362
+0.25%
$ 989,414 $ 661,692
Jul 16, 7 AM $ 361.09
+0.04%
$ 986,924 $ 661,582
Jul 16, 6 AM $ 360.95
-0.22%
$ 986,530 $ 659,659
Jul 16, 5 AM $ 361.72
+0.22%
$ 988,659 $ 659,967
Jul 16, 4 AM $ 360.94
-0.02%
$ 986,515 $ 659,590
Jul 16, 3 AM $ 361.02
-0.05%
$ 986,722 $ 659,521
Jul 16, 2 AM $ 361.18
-0.09%
$ 987,183 $ 660,183
Jul 16, 1 AM $ 361.52
-0.07%
$ 988,112 $ 660,909
Jul 16, 12 AM $ 361.76
+0.02%
$ 988,764 $ 662,950
Jul 15, 11 PM $ 361.67
+0.11%
$ 988,522 $ 668,093
Jul 15, 10 PM $ 361.29
-0.10%
$ 987,465 $ 667,679
Jul 15, 9 PM $ 361.66
-0.08%
$ 988,478 $ 668,184
Jul 15, 8 PM $ 361.95
-0.22%
$ 989,284 $ 668,133
Jul 15, 7 PM $ 362.74
+0.05%
$ 991,427 $ 667,130
Jul 15, 6 PM $ 362.55
-0.26%
$ 990,918 $ 667,021
Jul 15, 5 PM $ 363.51
+0.11%
$ 993,529 $ 666,032
Jul 15, 4 PM $ 363.12
-0.10%
$ 992,469 $ 666,286
Jul 15, 3 PM $ 363.49
+0.27%
$ 993,474 $ 667,259
Jul 15, 2 PM $ 362.49
+0.68%
$ 990,762 $ 668,042
Jul 15, 1 PM $ 360.04
+0.49%
$ 984,067 $ 667,909
Jul 15, 12 PM $ 358.31
-0.04%
$ 979,319 $ 668,715
Jul 15, 11 AM $ 358.48
+0.33%
$ 979,784 $ 667,583
Jul 15, 10 AM $ 357.31
+0.12%
$ 976,586 $ 669,025
Jul 15, 9 AM $ 356.87
+0.04%
$ 975,390 $ 667,423
Jul 15, 8 AM $ 356.72
-0.04%
$ 974,994 $ 667,947
Jul 15, 7 AM $ 356.86
+0.10%
$ 975,375 $ 668,400
Jul 15, 6 AM $ 356.51
-0.03%
$ 974,396 $ 669,449
Jul 15, 5 AM $ 356.62
+0.14%
$ 974,708 $ 669,868
Jul 15, 4 AM $ 356.11
-0.16%
$ 973,328 $ 670,160