American Express (Ondo Tokenized) Historical Data

AXPon Page 14
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 336.01
+0.00%
$ 917,778 $ 657,419
11:09 AM $ 336.01
+0.07%
$ 918,373 $ 657,613
11:08 AM $ 335.78
+0.00%
$ 918,373 $ 657,613
11:07 AM $ 335.78
+0.00%
$ 918,373 $ 657,597
11:06 AM $ 335.78
+0.00%
$ 918,373 $ 657,597
11:05 AM $ 335.77
+0.00%
$ 918,373 $ 657,593
11:04 AM $ 335.77
+0.00%
$ 917,723 $ 657,619
11:03 AM $ 335.97
+0.00%
$ 917,723 $ 657,723
11:02 AM $ 335.97
+0.00%
$ 917,723 $ 657,723
11:01 AM $ 335.98
+0.00%
$ 917,723 $ 657,725
11:00 AM $ 335.99
+0.00%
$ 917,723 $ 657,725
10:59 AM $ 335.99
-0.54%
$ 918,322 $ 657,324
10:58 AM $ 337.81
+0.00%
$ 918,322 $ 657,324
10:57 AM $ 337.8
+0.00%
$ 918,322 $ 657,252
10:56 AM $ 337.8
+0.00%
$ 918,322 $ 657,252
10:55 AM $ 337.79
+0.00%
$ 918,322 $ 657,190
10:54 AM $ 337.98
-0.05%
$ 923,761 $ 657,190
10:53 AM $ 338.15
+0.00%
$ 923,761 $ 657,299
10:52 AM $ 338.16
+0.00%
$ 923,761 $ 657,358
10:51 AM $ 338.16
+0.00%
$ 923,761 $ 657,358
10:50 AM $ 338.17
+0.00%
$ 923,761 $ 657,370
10:49 AM $ 338.17
-0.03%
$ 924,279 $ 657,367
10:48 AM $ 338.28
+0.00%
$ 924,279 $ 657,422
10:47 AM $ 338.28
+0.00%
$ 924,279 $ 657,422
10:46 AM $ 338.28
+0.00%
$ 924,279 $ 657,368
10:45 AM $ 338.28
+0.00%
$ 924,279 $ 657,368
10:44 AM $ 338.28
-0.01%
$ 924,577 $ 657,351
10:43 AM $ 338.3
+0.00%
$ 924,577 $ 657,351
10:42 AM $ 338.29
+0.00%
$ 924,577 $ 657,279
10:41 AM $ 338.29
+0.00%
$ 924,577 $ 657,279
10:40 AM $ 338.29
+0.00%
$ 924,577 $ 657,295
10:39 AM $ 338.3
+0.74%
$ 924,641 $ 657,295
10:38 AM $ 335.8
+0.00%
$ 924,641 $ 657,337
10:37 AM $ 335.81
+0.00%
$ 924,641 $ 657,302
10:36 AM $ 335.81
+0.00%
$ 924,641 $ 657,302
10:35 AM $ 335.81
+0.00%
$ 924,641 $ 657,301
10:34 AM $ 335.81
+0.00%
$ 917,830 $ 657,344
10:33 AM $ 335.75
+0.00%
$ 917,830 $ 657,116
10:32 AM $ 335.75
+0.00%
$ 917,830 $ 657,116
10:31 AM $ 335.74
+0.00%
$ 917,830 $ 657,180
10:30 AM $ 335.74
+0.00%
$ 917,830 $ 657,180
10:29 AM $ 335.74
+0.00%
$ 917,632 $ 657,167
10:28 AM $ 335.73
+0.00%
$ 917,632 $ 657,167
10:27 AM $ 335.73
+0.00%
$ 917,632 $ 657,199
10:26 AM $ 335.73
+0.00%
$ 917,632 $ 657,199
10:25 AM $ 335.74
+0.00%
$ 917,632 $ 657,208
10:24 AM $ 335.73
-0.03%
$ 917,607 $ 657,227
10:23 AM $ 335.84
+0.00%
$ 917,607 $ 657,286
10:22 AM $ 335.84
+0.00%
$ 917,607 $ 657,286
10:21 AM $ 335.84
+0.00%
$ 917,607 $ 657,374