American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 356.11
-0.16%
$ 973,328 $ 670,160
Jul 15, 3 AM $ 356.69
+0.16%
$ 974,905 $ 670,449
Jul 15, 2 AM $ 356.12
-0.17%
$ 973,353 $ 668,609
Jul 15, 1 AM $ 356.74
+0.30%
$ 975,041 $ 669,435
Jul 15, 12 AM $ 355.67
-1.08%
$ 972,119 $ 668,283
Jul 14, 11 PM $ 359.56
+0.00%
$ 982,748 $ 661,946
Jul 14, 10 PM $ 359.55
-0.07%
$ 982,729 $ 662,244
Jul 14, 9 PM $ 359.8
-0.07%
$ 983,387 $ 661,335
Jul 14, 8 PM $ 360.05
+0.07%
$ 984,073 $ 661,489
Jul 14, 7 PM $ 359.78
-0.04%
$ 983,342 $ 661,213
Jul 14, 6 PM $ 359.95
+0.13%
$ 983,802 $ 660,811
Jul 14, 5 PM $ 359.45
-0.05%
$ 982,436 $ 661,844
Jul 14, 4 PM $ 359.65
+0.00%
$ 982,977 $ 660,628
Jul 14, 3 PM $ 359.65
-0.69%
$ 982,985 $ 660,484
Jul 14, 2 PM $ 362.15
-0.25%
$ 989,825 $ 659,252
Jul 14, 1 PM $ 363.07
+2.08%
$ 992,344 $ 658,331
Jul 14, 12 PM $ 355.68
+0.21%
$ 972,126 $ 656,284
Jul 14, 11 AM $ 354.92
-0.30%
$ 970,069 $ 656,520
Jul 14, 10 AM $ 355.98
-0.05%
$ 972,972 $ 656,057
Jul 14, 9 AM $ 356.18
+0.10%
$ 973,495 $ 656,839
Jul 14, 8 AM $ 355.81
-0.08%
$ 972,494 $ 656,982
Jul 14, 7 AM $ 356.08
+0.04%
$ 973,241 $ 657,861
Jul 14, 6 AM $ 355.95
-0.33%
$ 972,881 $ 657,861
Jul 14, 5 AM $ 357.15
+0.03%
$ 976,146 $ 657,810
Jul 14, 4 AM $ 357.01
-0.22%
$ 975,783 $ 658,479
Jul 14, 3 AM $ 357.79
+0.26%
$ 977,910 $ 657,905
Jul 14, 2 AM $ 356.87
+0.36%
$ 975,405 $ 658,790
Jul 14, 1 AM $ 355.61
-0.14%
$ 971,957 $ 657,361
Jul 14, 12 AM $ 356.11
-0.11%
$ 973,309 $ 657,100
Jul 13, 11 PM $ 356.5
+0.11%
$ 974,373 $ 656,527
Jul 13, 10 PM $ 356.12
-0.04%
$ 973,335 $ 655,529
Jul 13, 9 PM $ 356.27
-0.09%
$ 973,749 $ 655,818
Jul 13, 8 PM $ 356.61
-0.07%
$ 974,683 $ 655,968
Jul 13, 7 PM $ 356.88
-0.15%
$ 975,408 $ 657,347
Jul 13, 6 PM $ 357.42
+0.15%
$ 976,901 $ 658,401
Jul 13, 5 PM $ 356.87
-0.08%
$ 975,390 $ 658,379
Jul 13, 4 PM $ 357.16
+0.08%
$ 976,180 $ 658,637
Jul 13, 3 PM $ 356.86
+0.10%
$ 975,365 $ 657,775
Jul 13, 2 PM $ 356.51
-0.05%
$ 974,412 $ 658,173
Jul 13, 1 PM $ 356.71
+0.59%
$ 974,961 $ 658,749
Jul 13, 12 PM $ 354.64
-0.19%
$ 969,287 $ 658,787
Jul 13, 11 AM $ 355.3
-0.11%
$ 971,104 $ 659,528
Jul 13, 10 AM $ 355.69
-0.14%
$ 972,159 $ 658,797
Jul 13, 9 AM $ 356.18
+0.12%
$ 973,500 $ 658,514
Jul 13, 8 AM $ 355.74
+0.89%
$ 972,293 $ 657,407
Jul 13, 7 AM $ 352.59
+0.02%
$ 963,696 $ 657,362
Jul 13, 6 AM $ 352.54
+0.01%
$ 963,544 $ 656,386
Jul 13, 5 AM $ 352.49
-0.12%
$ 963,420 $ 656,312
Jul 13, 4 AM $ 352.93
+0.79%
$ 964,615 $ 654,955
Jul 13, 3 AM $ 350.15
+0.08%
$ 957,036 $ 655,772