Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 11 AM $338.63
-0.16%
$925,538 $103,052
Aug 26, 10 AM $339.19
-0.19%
$927,069 $102,736
Aug 26, 9 AM $339.82
+0.40%
$928,791 $102,533
Aug 26, 8 AM $338.5
-0.06%
$925,183 $103,285
Aug 26, 7 AM $338.62
-0.01%
$925,511 $103,220
Aug 26, 6 AM $338.65
-0.03%
$925,593 $103,184
Aug 26, 5 AM $338.76
+0.00%
$925,893 $102,607
Aug 26, 4 AM $339.2
-0.09%
$927,096 $102,373
Aug 26, 3 AM $339.52
+0.01%
$927,971 $103,557
Aug 26, 2 AM $339.5
-0.08%
$927,916 $103,412
Aug 26, 1 AM $339.78
-0.05%
$928,681 $103,064
Aug 26, 12 AM $340.11
-0.20%
$929,583 $102,838
Aug 25, 11 PM $339.2
+0.22%
$927,096 $103,847
Aug 25, 10 PM $338.48
-0.10%
$925,128 $105,267
Aug 25, 9 PM $338.84
+0.02%
$926,112 $105,327
Aug 25, 8 PM $338.79
+0.06%
$925,975 $104,773
Aug 25, 7 PM $338.49
-0.36%
$925,155 $104,805
Aug 25, 6 PM $339.57
-0.23%
$928,107 $104,307
Aug 25, 5 PM $340.48
+0.08%
$930,594 $104,462
Aug 25, 4 PM $340.21
+0.10%
$929,856 $104,370
Aug 25, 3 PM $339.86
+0.08%
$928,900 $104,494
Aug 25, 2 PM $339.62
+0.17%
$928,244 $105,635
Aug 25, 1 PM $338.26
-1.05%
$924,527 $104,335
Aug 25, 12 PM $341.83
+0.11%
$934,284 $104,457
Aug 25, 11 AM $341.22
-0.16%
$932,617 $103,643
Aug 25, 10 AM $341.8
-0.18%
$934,202 $104,571
Aug 25, 9 AM $342.42
+0.01%
$935,897 $104,198
Aug 25, 8 AM $342.39
+0.22%
$935,815 $103,296
Aug 25, 7 AM $340.41
+0.01%
$930,403 $101,624
Aug 25, 6 AM $340.39
-0.07%
$930,348 $99,485
Aug 25, 5 AM $340.63
+0.05%
$931,004 $98,656
Aug 25, 4 AM $340.47
-0.04%
$930,567 $95,950
Aug 25, 3 AM $340.63
-0.04%
$931,004 $93,505
Aug 25, 2 AM $340.8
+0.16%
$931,469 $91,503
Aug 25, 1 AM $340.23
+0.08%
$929,911 $89,492
Aug 25, 12 AM $340.01
+0.25%
$929,310 $87,402
Aug 24, 11 PM $339.85
-0.15%
$928,873 $85,497
Aug 24, 10 PM $340.34
-0.06%
$930,212 $82,563
Aug 24, 9 PM $340.49
+0.12%
$930,622 $80,083
Aug 24, 8 PM $340.23
+0.04%
$929,911 $78,194
Aug 24, 7 PM $340.28
+0.00%
$930,048 $75,479
Aug 24, 6 PM $340.3
+0.01%
$930,102 $74,256
Aug 24, 5 PM $340.35
-0.10%
$930,239 $71,118
Aug 24, 4 PM $340.75
-0.58%
$931,332 $69,586
Aug 24, 3 PM $342.8
-0.75%
$936,935 $68,070
Aug 24, 2 PM $345.39
+0.07%
$944,014 $65,071
Aug 24, 1 PM $344.97
+2.16%
$942,866 $63,434
Aug 24, 12 PM $337.84
-0.12%
$923,379 $61,556
Aug 24, 11 AM $338.28
+0.59%
$924,581 $59,978
Aug 24, 10 AM $336.04
-0.23%
$918,459 $57,400