American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 323.32
-0.36%
$ 883,696 $ 662,241
May 1, 8 PM $ 324.47
+0.48%
$ 886,847 $ 662,065
May 1, 7 PM $ 322.93
-0.01%
$ 882,632 $ 662,788
May 1, 6 PM $ 322.95
-0.16%
$ 882,679 $ 662,297
May 1, 5 PM $ 323.47
-0.27%
$ 884,090 $ 662,395
May 1, 4 PM $ 322.97
-0.45%
$ 882,749 $ 661,781
May 1, 3 PM $ 324.54
+0.02%
$ 887,027 $ 661,713
May 1, 2 PM $ 324.48
+0.32%
$ 886,875 $ 659,760
May 1, 1 PM $ 323.58
+0.01%
$ 884,406 $ 660,372
May 1, 12 PM $ 324.18
+0.31%
$ 886,045 $ 660,607
May 1, 11 AM $ 323.04
-0.03%
$ 882,934 $ 660,624
May 1, 10 AM $ 323.08
-0.19%
$ 883,026 $ 660,945
May 1, 9 AM $ 323.77
-0.09%
$ 884,931 $ 659,994
May 1, 8 AM $ 324.15
-0.06%
$ 885,950 $ 660,137
May 1, 7 AM $ 324.16
+0.40%
$ 885,982 $ 660,272
May 1, 6 AM $ 322.83
-0.21%
$ 882,349 $ 660,377
May 1, 5 AM $ 323.51
+0.09%
$ 884,208 $ 660,374
May 1, 4 AM $ 322.85
-0.27%
$ 882,399 $ 659,982
May 1, 3 AM $ 323.79
+0.19%
$ 884,965 $ 658,948
May 1, 2 AM $ 323.02
+0.04%
$ 882,874 $ 659,180
May 1, 1 AM $ 323.33
+0.13%
$ 883,732 $ 658,560
May 1, 12 AM $ 323
-0.69%
$ 882,825 $ 656,441
Apr 30, 11 PM $ 325.29
+0.04%
$ 889,066 $ 656,628
Apr 30, 10 PM $ 324.9
-0.03%
$ 888,019 $ 656,414
Apr 30, 9 PM $ 324.91
-0.08%
$ 888,028 $ 656,474
Apr 30, 8 PM $ 325.34
+0.10%
$ 889,206 $ 656,500
Apr 30, 7 PM $ 325.1
+0.49%
$ 888,566 $ 656,782
Apr 30, 6 PM $ 323.67
+0.39%
$ 884,658 $ 656,212
Apr 30, 5 PM $ 322.3
-0.03%
$ 880,901 $ 654,826
Apr 30, 4 PM $ 322.5
+0.09%
$ 881,451 $ 655,368
Apr 30, 3 PM $ 321.49
+0.33%
$ 878,686 $ 654,199
Apr 30, 2 PM $ 320.35
+0.59%
$ 875,585 $ 656,491
Apr 30, 1 PM $ 318.47
+1.19%
$ 870,448 $ 655,892
Apr 30, 12 PM $ 314.87
-0.69%
$ 860,593 $ 657,181
Apr 30, 11 AM $ 316.86
-0.10%
$ 866,033 $ 657,232
Apr 30, 10 AM $ 317.18
+0.75%
$ 866,911 $ 658,106
Apr 30, 9 AM $ 314.82
-0.06%
$ 860,464 $ 658,457
Apr 30, 8 AM $ 315.01
-0.11%
$ 860,975 $ 658,365
Apr 30, 7 AM $ 315.36
-0.36%
$ 861,944 $ 657,323
Apr 30, 6 AM $ 316.3
-0.15%
$ 864,513 $ 658,396
Apr 30, 5 AM $ 316.77
-0.12%
$ 865,794 $ 658,333
Apr 30, 4 AM $ 315.24
-0.12%
$ 861,614 $ 658,434
Apr 30, 3 AM $ 315.66
+0.21%
$ 862,759 $ 658,460
Apr 30, 2 AM $ 314.83
-0.67%
$ 860,480 $ 658,668
Apr 30, 1 AM $ 317.08
+0.63%
$ 866,643 $ 658,713
Apr 30, 12 AM $ 315.33
-1.00%
$ 861,861 $ 660,716
Apr 29, 11 PM $ 318.81
+0.01%
$ 871,375 $ 660,051
Apr 29, 10 PM $ 318.7
+0.01%
$ 871,072 $ 660,833
Apr 29, 9 PM $ 318.81
+0.05%
$ 871,370 $ 660,173
Apr 29, 8 PM $ 318.78
-0.02%
$ 871,286 $ 660,591