American Express (Ondo Tokenized) Historical Data

AXPon Page 15
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 335.97
+0.00%
$ 917,833 $ 657,343
11:50 AM $ 335.99
+0.00%
$ 917,833 $ 657,367
11:49 AM $ 335.99
+0.00%
$ 918,322 $ 657,341
11:48 AM $ 336.16
+0.00%
$ 918,322 $ 657,282
11:47 AM $ 336.16
+0.00%
$ 918,322 $ 657,282
11:46 AM $ 336.16
+0.00%
$ 918,322 $ 657,249
11:45 AM $ 336.16
+0.00%
$ 918,322 $ 657,249
11:44 AM $ 336.16
+0.11%
$ 918,794 $ 657,237
11:43 AM $ 335.8
+0.00%
$ 918,794 $ 657,237
11:42 AM $ 335.8
+0.00%
$ 918,794 $ 657,281
11:41 AM $ 335.8
+0.00%
$ 918,794 $ 657,281
11:40 AM $ 335.77
+0.00%
$ 918,794 $ 657,270
11:39 AM $ 335.77
-0.09%
$ 917,728 $ 657,196
11:38 AM $ 336.07
+0.00%
$ 917,728 $ 657,004
11:37 AM $ 336.07
+0.00%
$ 917,728 $ 657,004
11:36 AM $ 336.08
+0.00%
$ 917,728 $ 656,987
11:35 AM $ 336.08
+0.00%
$ 917,728 $ 656,987
11:34 AM $ 336.1
-0.03%
$ 918,625 $ 656,880
11:33 AM $ 336.21
+0.00%
$ 918,625 $ 656,716
11:32 AM $ 336.21
+0.00%
$ 918,625 $ 656,716
11:31 AM $ 336.22
+0.00%
$ 918,625 $ 656,709
11:30 AM $ 336.22
+0.00%
$ 918,625 $ 656,709
11:29 AM $ 336.23
+0.07%
$ 918,978 $ 656,819
11:28 AM $ 336
+0.00%
$ 918,978 $ 656,963
11:27 AM $ 336
+0.00%
$ 918,978 $ 656,963
11:26 AM $ 335.99
+0.00%
$ 918,978 $ 656,998
11:25 AM $ 335.99
+0.00%
$ 918,978 $ 656,998
11:24 AM $ 335.98
+0.02%
$ 918,291 $ 657,014
11:23 AM $ 335.91
+0.00%
$ 918,291 $ 657,014
11:22 AM $ 335.9
+0.00%
$ 918,291 $ 657,045
11:21 AM $ 335.89
+0.00%
$ 918,291 $ 657,121
11:20 AM $ 335.9
+0.00%
$ 918,291 $ 657,121
11:19 AM $ 335.88
+0.02%
$ 918,033 $ 657,368
11:18 AM $ 335.8
+0.00%
$ 918,033 $ 657,368
11:17 AM $ 335.8
+0.00%
$ 918,033 $ 657,374
11:16 AM $ 335.8
+0.00%
$ 918,033 $ 657,374
11:15 AM $ 335.79
+0.00%
$ 918,033 $ 657,346
11:14 AM $ 335.79
-0.06%
$ 917,778 $ 657,426
11:13 AM $ 336
+0.00%
$ 917,778 $ 657,417
11:12 AM $ 336
+0.00%
$ 917,778 $ 657,417
11:11 AM $ 336.01
+0.00%
$ 917,778 $ 657,419
11:10 AM $ 336.01
+0.00%
$ 917,778 $ 657,419
11:09 AM $ 336.01
+0.07%
$ 918,373 $ 657,613
11:08 AM $ 335.78
+0.00%
$ 918,373 $ 657,613
11:07 AM $ 335.78
+0.00%
$ 918,373 $ 657,597
11:06 AM $ 335.78
+0.00%
$ 918,373 $ 657,597
11:05 AM $ 335.77
+0.00%
$ 918,373 $ 657,593
11:04 AM $ 335.77
+0.00%
$ 917,723 $ 657,619
11:03 AM $ 335.97
+0.00%
$ 917,723 $ 657,723
11:02 AM $ 335.97
+0.00%
$ 917,723 $ 657,723