Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $336.04
-0.23%
$918,459 $57,400
Aug 24, 9 AM $336.93
+0.23%
$920,892 $55,976
Aug 24, 8 AM $336.17
-0.84%
$918,814 $54,873
Aug 24, 7 AM $339.01
+0.23%
$926,577 $54,476
Aug 24, 6 AM $338.29
-0.02%
$924,609 $54,736
Aug 24, 5 AM $338.33
-0.23%
$924,718 $54,320
Aug 24, 4 AM $338.94
+0.04%
$926,385 $54,829
Aug 24, 3 AM $338.76
-0.17%
$925,893 $54,662
Aug 24, 2 AM $339.3
+0.00%
$927,369 $55,195
Aug 24, 1 AM $339.31
-0.16%
$927,397 $55,689
Aug 24, 12 AM $339.72
+0.02%
$928,517 $55,663
Aug 23, 11 PM $340.87
-0.26%
$931,660 $55,822
Aug 23, 10 PM $341.74
+0.04%
$934,038 $55,599
Aug 23, 9 PM $341.52
+0.04%
$933,437 $55,532
Aug 23, 8 PM $341.11
-0.06%
$932,316 $55,625
Aug 23, 7 PM $341.32
+0.01%
$932,890 $56,035
Aug 23, 6 PM $341.27
-0.02%
$932,754 $55,706
Aug 23, 5 PM $341.31
+0.14%
$932,863 $56,081
Aug 23, 4 PM $340.9
+0.26%
$931,742 $55,732
Aug 23, 3 PM $340.06
-0.07%
$929,447 $55,062
Aug 23, 2 PM $340.29
+0.03%
$930,075 $55,678
Aug 23, 1 PM $340.1
+0.26%
$929,556 $55,642
Aug 23, 12 PM $339.2
+0.05%
$927,096 $55,638
Aug 23, 11 AM $339
-0.30%
$926,549 $55,893
Aug 23, 10 AM $340.12
+0.22%
$929,610 $55,987
Aug 23, 9 AM $339.48
+0.14%
$927,861 $55,530
Aug 23, 8 AM $339
-0.07%
$926,549 $55,754
Aug 23, 7 AM $339.19
+0.11%
$927,069 $56,120
Aug 23, 6 AM $338.96
+0.10%
$926,440 $56,223
Aug 23, 5 AM $338.73
+0.36%
$925,811 $56,642
Aug 23, 4 AM $337.46
+0.05%
$922,340 $56,620
Aug 23, 3 AM $337.26
-0.26%
$921,794 $55,867
Aug 23, 2 AM $338.32
+0.07%
$924,691 $54,782
Aug 23, 1 AM $338.09
+0.19%
$924,062 $54,386
Aug 23, 12 AM $337.34
-0.02%
$922,012 $54,526
Aug 22, 11 PM $337.36
-0.10%
$922,067 $54,392
Aug 22, 10 PM $337.84
-0.12%
$923,379 $54,470
Aug 22, 9 PM $338.17
-0.11%
$924,281 $54,886
Aug 22, 8 PM $338.66
+0.12%
$925,620 $55,516
Aug 22, 7 PM $338.27
+0.04%
$924,554 $55,201
Aug 22, 6 PM $338.09
+0.19%
$924,062 $55,007
Aug 22, 5 PM $337.39
+0.17%
$922,149 $55,130
Aug 22, 4 PM $336.78
-0.30%
$920,482 $55,356
Aug 22, 3 PM $337.63
-0.14%
$922,805 $55,297
Aug 22, 2 PM $338.18
+0.00%
$924,308 $54,835
Aug 22, 1 PM $338.22
-0.21%
$924,417 $55,156
Aug 22, 12 PM $338.86
+0.01%
$926,167 $55,015
Aug 22, 11 AM $338.93
-0.27%
$926,358 $54,676
Aug 22, 10 AM $339.65
-0.33%
$928,326 $55,092
Aug 22, 9 AM $340.66
+0.05%
$931,086 $56,165