American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 318.78
-0.02%
$ 871,286 $ 660,591
Apr 29, 7 PM $ 318.72
+0.05%
$ 871,132 $ 660,144
Apr 29, 6 PM $ 318.72
-0.02%
$ 871,121 $ 661,336
Apr 29, 5 PM $ 318.76
+0.03%
$ 871,237 $ 662,637
Apr 29, 4 PM $ 318.66
+0.02%
$ 870,950 $ 661,541
Apr 29, 3 PM $ 318.58
-0.02%
$ 870,738 $ 661,866
Apr 29, 2 PM $ 318.67
-0.05%
$ 870,979 $ 661,662
Apr 29, 1 PM $ 318.86
-0.93%
$ 871,498 $ 662,093
Apr 29, 12 PM $ 321.9
+0.01%
$ 879,825 $ 662,020
Apr 29, 11 AM $ 321.98
-0.10%
$ 880,022 $ 661,811
Apr 29, 10 AM $ 322.29
-0.11%
$ 880,883 $ 661,143
Apr 29, 9 AM $ 323.12
+0.28%
$ 883,145 $ 662,297
Apr 29, 8 AM $ 322.2
+0.02%
$ 880,632 $ 661,596
Apr 29, 7 AM $ 322.31
-0.29%
$ 880,920 $ 662,604
Apr 29, 6 AM $ 323.15
+0.30%
$ 883,223 $ 661,302
Apr 29, 5 AM $ 322.13
-0.24%
$ 880,449 $ 661,353
Apr 29, 4 AM $ 323.07
-0.11%
$ 883,016 $ 661,370
Apr 29, 3 AM $ 323.62
+0.12%
$ 884,500 $ 660,825
Apr 29, 2 AM $ 323.17
+0.20%
$ 883,280 $ 661,398
Apr 29, 1 AM $ 322.74
+0.07%
$ 882,112 $ 662,174
Apr 29, 12 AM $ 322.22
+0.18%
$ 880,675 $ 661,230
Apr 28, 11 PM $ 321.58
+0.40%
$ 878,933 $ 674,105
Apr 28, 10 PM $ 320.46
-0.30%
$ 875,865 $ 674,992
Apr 28, 9 PM $ 321.43
+0.36%
$ 878,519 $ 675,520
Apr 28, 8 PM $ 320.19
-0.19%
$ 875,135 $ 674,754
Apr 28, 7 PM $ 320.9
-0.42%
$ 877,083 $ 674,669
Apr 28, 6 PM $ 322.59
+0.00%
$ 881,707 $ 674,396
Apr 28, 5 PM $ 322.24
+0.22%
$ 880,746 $ 674,262
Apr 28, 4 PM $ 321.6
+0.15%
$ 878,979 $ 675,405
Apr 28, 3 PM $ 321.13
-0.22%
$ 877,694 $ 675,683
Apr 28, 2 PM $ 321.88
-0.71%
$ 879,759 $ 675,456
Apr 28, 1 PM $ 323.18
+0.99%
$ 883,298 $ 674,930
Apr 28, 12 PM $ 320.04
+0.02%
$ 874,731 $ 674,573
Apr 28, 11 AM $ 320.02
+0.03%
$ 874,678 $ 673,990
Apr 28, 10 AM $ 319.92
-0.03%
$ 874,401 $ 674,065
Apr 28, 9 AM $ 319.76
+0.36%
$ 873,976 $ 673,520
Apr 28, 8 AM $ 318.65
+0.40%
$ 870,926 $ 674,104
Apr 28, 7 AM $ 317.33
-0.24%
$ 867,327 $ 673,184
Apr 28, 6 AM $ 318.11
-0.06%
$ 869,450 $ 673,724
Apr 28, 5 AM $ 318.51
+0.08%
$ 870,545 $ 674,174
Apr 28, 4 AM $ 318.33
-0.02%
$ 870,059 $ 673,381
Apr 28, 3 AM $ 318.44
+0.05%
$ 870,358 $ 674,415
Apr 28, 2 AM $ 318.19
-0.09%
$ 869,664 $ 673,095
Apr 28, 1 AM $ 318.43
+0.09%
$ 870,333 $ 672,905
Apr 28, 12 AM $ 318.03
-0.48%
$ 869,237 $ 672,253
Apr 27, 11 PM $ 319.59
+0.06%
$ 873,496 $ 658,699
Apr 27, 10 PM $ 319.66
+0.34%
$ 873,686 $ 657,458
Apr 27, 9 PM $ 318.34
-0.07%
$ 870,083 $ 657,482
Apr 27, 8 PM $ 318.4
-0.15%
$ 870,243 $ 657,397
Apr 27, 7 PM $ 318.72
+0.70%
$ 871,134 $ 656,901