American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 350.15
+0.08%
$ 957,036 $ 655,772
Jul 13, 2 AM $ 349.9
-0.08%
$ 956,332 $ 656,855
Jul 13, 1 AM $ 350.19
-0.09%
$ 957,130 $ 657,637
Jul 13, 12 AM $ 350.51
+0.06%
$ 957,999 $ 658,443
Jul 12, 11 PM $ 350.31
-0.15%
$ 957,459 $ 658,801
Jul 12, 10 PM $ 350.84
-0.09%
$ 958,906 $ 659,840
Jul 12, 9 PM $ 351.15
+0.02%
$ 959,760 $ 659,096
Jul 12, 8 PM $ 351.1
+0.11%
$ 959,611 $ 659,214
Jul 12, 7 PM $ 350.7
-0.03%
$ 958,526 $ 659,274
Jul 12, 6 PM $ 350.8
+0.07%
$ 958,801 $ 658,976
Jul 12, 5 PM $ 350.56
-0.02%
$ 958,152 $ 658,167
Jul 12, 4 PM $ 350.63
-0.09%
$ 958,323 $ 659,013
Jul 12, 3 PM $ 350.93
+0.12%
$ 959,170 $ 658,987
Jul 12, 2 PM $ 350.52
-0.10%
$ 958,024 $ 659,069
Jul 12, 1 PM $ 350.85
+0.14%
$ 958,938 $ 659,665
Jul 12, 12 PM $ 350.33
-0.14%
$ 957,517 $ 659,683
Jul 12, 11 AM $ 350.82
-0.01%
$ 958,867 $ 659,199
Jul 12, 10 AM $ 350.86
+0.22%
$ 958,966 $ 659,269
Jul 12, 9 AM $ 350.07
+0.08%
$ 956,810 $ 658,729
Jul 12, 8 AM $ 349.79
-0.07%
$ 956,037 $ 658,291
Jul 12, 7 AM $ 350.03
-0.18%
$ 956,707 $ 658,192
Jul 12, 6 AM $ 350.69
+0.05%
$ 958,490 $ 659,028
Jul 12, 5 AM $ 350.51
+0.29%
$ 958,009 $ 658,301
Jul 12, 4 AM $ 349.52
+0.00%
$ 955,294 $ 659,270
Jul 12, 3 AM $ 349.52
-0.14%
$ 955,308 $ 657,604
Jul 12, 2 AM $ 350
+0.06%
$ 956,625 $ 657,822
Jul 12, 1 AM $ 349.79
-0.02%
$ 956,041 $ 657,599
Jul 12, 12 AM $ 349.87
-0.09%
$ 956,246 $ 658,037
Jul 11, 11 PM $ 350.18
-0.01%
$ 957,093 $ 658,052
Jul 11, 10 PM $ 350.22
+0.01%
$ 957,216 $ 657,378
Jul 11, 9 PM $ 350.19
-0.23%
$ 957,129 $ 658,154
Jul 11, 8 PM $ 351.02
+0.00%
$ 959,400 $ 657,334
Jul 11, 7 PM $ 351.03
+0.16%
$ 959,429 $ 655,542
Jul 11, 6 PM $ 350.47
+0.25%
$ 957,912 $ 656,173
Jul 11, 5 PM $ 349.6
-0.12%
$ 955,512 $ 656,733
Jul 11, 4 PM $ 350.02
+0.00%
$ 956,664 $ 656,139
Jul 11, 3 PM $ 350.03
+0.00%
$ 956,692 $ 655,817
Jul 11, 2 PM $ 350.04
+0.10%
$ 956,726 $ 655,377
Jul 11, 1 PM $ 349.69
-0.04%
$ 955,767 $ 655,824
Jul 11, 12 PM $ 349.81
-0.12%
$ 956,100 $ 656,066
Jul 11, 11 AM $ 350.22
-0.24%
$ 957,223 $ 656,339
Jul 11, 10 AM $ 351.09
+0.34%
$ 959,587 $ 657,118
Jul 11, 9 AM $ 349.91
-0.11%
$ 956,374 $ 658,325
Jul 11, 8 AM $ 350.29
+0.07%
$ 957,414 $ 659,268
Jul 11, 7 AM $ 350.06
+0.15%
$ 956,770 $ 658,121
Jul 11, 6 AM $ 349.54
+0.00%
$ 955,364 $ 657,627
Jul 11, 5 AM $ 349.53
-0.29%
$ 955,329 $ 657,871
Jul 11, 4 AM $ 350.53
+0.03%
$ 958,075 $ 657,497
Jul 11, 3 AM $ 350.42
+0.13%
$ 957,757 $ 658,371
Jul 11, 2 AM $ 349.97
-0.25%
$ 956,544 $ 657,077