American Express (Ondo Tokenized) Historical Data

AXPon Page 16
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 336.49
+0.00%
$ 918,042 $ 657,879
12:41 PM $ 336.49
+0.00%
$ 918,042 $ 657,879
12:40 PM $ 336.57
+0.00%
$ 918,042 $ 657,814
12:39 PM $ 336.56
+0.00%
$ 919,878 $ 657,770
12:38 PM $ 336.58
+0.00%
$ 919,878 $ 657,954
12:37 PM $ 336.59
+0.00%
$ 919,878 $ 657,954
12:36 PM $ 336.59
+0.00%
$ 919,878 $ 657,910
12:35 PM $ 336.59
+0.00%
$ 919,878 $ 657,910
12:34 PM $ 336.59
+0.01%
$ 919,958 $ 657,822
12:33 PM $ 336.56
+0.00%
$ 919,958 $ 657,822
12:32 PM $ 336.57
+0.00%
$ 919,958 $ 657,807
12:31 PM $ 336.57
+0.00%
$ 919,958 $ 657,807
12:30 PM $ 336.57
+0.00%
$ 919,958 $ 657,825
12:29 PM $ 336.57
+0.00%
$ 919,903 $ 657,825
12:28 PM $ 336.76
+0.00%
$ 919,903 $ 657,728
12:27 PM $ 336.76
+0.00%
$ 919,903 $ 657,656
12:26 PM $ 336.77
+0.00%
$ 919,903 $ 657,656
12:25 PM $ 336.77
+0.00%
$ 919,903 $ 657,659
12:24 PM $ 336.78
+0.00%
$ 920,479 $ 657,659
12:23 PM $ 336.64
+0.00%
$ 920,479 $ 657,556
12:22 PM $ 336.65
+0.00%
$ 920,479 $ 657,600
12:21 PM $ 336.64
+0.00%
$ 920,479 $ 657,600
12:20 PM $ 336.63
+0.00%
$ 920,479 $ 657,618
12:19 PM $ 336.63
+0.05%
$ 920,072 $ 657,732
12:18 PM $ 336.46
+0.00%
$ 920,072 $ 657,732
12:17 PM $ 336.45
+0.00%
$ 920,072 $ 657,736
12:16 PM $ 336.46
+0.00%
$ 920,072 $ 657,736
12:15 PM $ 336.44
+0.00%
$ 920,072 $ 657,765
12:14 PM $ 336.45
+0.00%
$ 919,577 $ 657,765
12:13 PM $ 336.02
+0.00%
$ 919,577 $ 657,673
12:12 PM $ 336.02
+0.00%
$ 919,577 $ 657,673
12:11 PM $ 336.02
+0.00%
$ 919,577 $ 657,565
12:10 PM $ 336.02
+0.00%
$ 919,577 $ 657,565
12:09 PM $ 336.01
+0.00%
$ 918,373 $ 657,108
12:08 PM $ 335.94
+0.00%
$ 918,373 $ 657,108
12:07 PM $ 335.95
+0.00%
$ 918,373 $ 657,103
12:06 PM $ 335.95
+0.00%
$ 918,373 $ 657,103
12:05 PM $ 335.94
+0.00%
$ 918,373 $ 657,125
12:04 PM $ 335.94
+0.00%
$ 918,188 $ 657,202
12:03 PM $ 335.91
+0.00%
$ 918,188 $ 657,324
12:02 PM $ 335.91
+0.00%
$ 918,188 $ 657,324
12:01 PM $ 335.91
+0.00%
$ 918,188 $ 657,328
12:00 PM $ 335.92
+0.00%
$ 918,188 $ 657,328
11:59 AM $ 335.91
+0.00%
$ 918,104 $ 657,455
11:58 AM $ 335.82
+0.00%
$ 918,104 $ 657,455
11:57 AM $ 335.82
+0.00%
$ 918,104 $ 657,416
11:56 AM $ 335.82
+0.00%
$ 918,104 $ 657,416
11:55 AM $ 335.81
+0.00%
$ 918,104 $ 657,336
11:54 AM $ 335.81
-0.05%
$ 917,833 $ 657,336
11:53 AM $ 335.97
+0.00%
$ 917,833 $ 657,376