American Express (Ondo Tokenized) Historical Data

AXPon Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 349.97
-0.25%
$ 956,544 $ 657,077
Jul 11, 1 AM $ 350.86
+0.12%
$ 958,959 $ 657,773
Jul 11, 12 AM $ 350.45
+0.20%
$ 957,836 $ 657,822
Jul 10, 11 PM $ 349.74
+0.02%
$ 955,910 $ 657,779
Jul 10, 10 PM $ 349.68
-0.21%
$ 955,739 $ 657,883
Jul 10, 9 PM $ 350.4
-0.17%
$ 957,704 $ 657,844
Jul 10, 8 PM $ 351.02
+0.01%
$ 959,398 $ 658,288
Jul 10, 7 PM $ 351
+0.02%
$ 959,351 $ 658,833
Jul 10, 6 PM $ 350.91
+0.17%
$ 959,095 $ 657,555
Jul 10, 5 PM $ 350.31
+0.11%
$ 957,461 $ 656,238
Jul 10, 4 PM $ 349.91
-0.04%
$ 956,382 $ 657,092
Jul 10, 3 PM $ 350.07
-0.25%
$ 956,802 $ 657,564
Jul 10, 2 PM $ 350.95
-0.46%
$ 959,207 $ 658,313
Jul 10, 1 PM $ 352.56
+0.96%
$ 963,608 $ 657,965
Jul 10, 12 PM $ 349.19
-0.01%
$ 954,403 $ 658,000
Jul 10, 11 AM $ 349.22
+0.00%
$ 954,475 $ 657,681
Jul 10, 10 AM $ 349.2
+0.56%
$ 954,430 $ 657,738
Jul 10, 9 AM $ 347.23
+0.20%
$ 949,036 $ 656,789
Jul 10, 8 AM $ 346.53
-0.11%
$ 947,118 $ 656,536
Jul 10, 7 AM $ 346.89
-0.10%
$ 948,116 $ 657,143
Jul 10, 6 AM $ 347.22
+0.12%
$ 949,014 $ 656,560
Jul 10, 5 AM $ 346.81
+0.10%
$ 947,893 $ 656,183
Jul 10, 4 AM $ 346.48
-0.14%
$ 946,984 $ 656,876
Jul 10, 3 AM $ 346.97
-0.12%
$ 948,346 $ 656,502
Jul 10, 2 AM $ 347.4
+0.01%
$ 949,499 $ 656,744
Jul 10, 1 AM $ 347.36
+0.12%
$ 949,401 $ 657,458
Jul 10, 12 AM $ 346.94
-0.63%
$ 948,261 $ 657,398
Jul 9, 11 PM $ 349.13
+0.00%
$ 954,239 $ 656,658
Jul 9, 10 PM $ 349.14
-0.01%
$ 954,261 $ 657,071
Jul 9, 9 PM $ 349.17
+0.01%
$ 954,359 $ 657,662
Jul 9, 8 PM $ 349.13
+0.00%
$ 954,246 $ 658,113
Jul 9, 7 PM $ 349.14
+0.00%
$ 954,259 $ 658,094
Jul 9, 6 PM $ 349.14
+0.00%
$ 954,271 $ 659,712
Jul 9, 5 PM $ 349.16
+0.47%
$ 954,311 $ 660,749
Jul 9, 4 PM $ 347.5
+0.71%
$ 949,793 $ 659,731
Jul 9, 3 PM $ 345.06
+0.74%
$ 943,120 $ 658,551
Jul 9, 2 PM $ 342.45
+0.82%
$ 935,970 $ 658,501
Jul 9, 1 PM $ 339.63
+0.54%
$ 928,268 $ 658,499
Jul 9, 12 PM $ 337.79
+0.01%
$ 923,235 $ 659,164
Jul 9, 11 AM $ 337.76
-0.10%
$ 923,154 $ 658,635
Jul 9, 10 AM $ 338.08
-0.25%
$ 924,029 $ 658,304
Jul 9, 9 AM $ 338.9
+0.38%
$ 926,284 $ 658,555
Jul 9, 8 AM $ 337.63
+0.39%
$ 922,807 $ 659,488
Jul 9, 7 AM $ 336.22
-0.06%
$ 918,945 $ 659,402
Jul 9, 6 AM $ 336.43
-0.13%
$ 919,532 $ 659,506
Jul 9, 5 AM $ 336.88
-0.05%
$ 920,760 $ 659,774
Jul 9, 4 AM $ 337.07
+0.02%
$ 921,287 $ 659,365
Jul 9, 3 AM $ 337.01
+0.14%
$ 921,119 $ 659,958
Jul 9, 2 AM $ 336.54
-0.06%
$ 919,821 $ 660,383
Jul 9, 1 AM $ 336.73
+0.08%
$ 920,357 $ 659,292