American Express (Ondo Tokenized) Historical Data

AXPon Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 318.72
+0.70%
$ 871,134 $ 656,901
Apr 27, 6 PM $ 316.46
-0.04%
$ 864,955 $ 656,476
Apr 27, 5 PM $ 316.56
-0.49%
$ 865,206 $ 656,646
Apr 27, 4 PM $ 318.22
+0.75%
$ 869,764 $ 655,821
Apr 27, 3 PM $ 315.96
-0.05%
$ 863,576 $ 656,167
Apr 27, 2 PM $ 316.33
-0.48%
$ 864,580 $ 655,930
Apr 27, 1 PM $ 318.05
+0.83%
$ 869,298 $ 655,482
Apr 27, 12 PM $ 315.54
-0.12%
$ 862,427 $ 654,704
Apr 27, 11 AM $ 315.78
+0.20%
$ 863,084 $ 655,372
Apr 27, 10 AM $ 315.07
+0.01%
$ 861,136 $ 654,571
Apr 27, 9 AM $ 315.03
+0.03%
$ 861,035 $ 654,968
Apr 27, 8 AM $ 314.95
-0.31%
$ 860,818 $ 655,528
Apr 27, 7 AM $ 315.95
+0.26%
$ 863,543 $ 655,799
Apr 27, 6 AM $ 315.01
-0.45%
$ 860,986 $ 655,386
Apr 27, 5 AM $ 314.97
-0.13%
$ 860,866 $ 656,224
Apr 27, 4 AM $ 316.16
+0.05%
$ 864,128 $ 657,256
Apr 27, 3 AM $ 316.14
+0.22%
$ 864,076 $ 657,162
Apr 27, 2 AM $ 315.26
-0.20%
$ 861,660 $ 658,629
Apr 27, 1 AM $ 315.89
+0.21%
$ 863,390 $ 659,590
Apr 27, 12 AM $ 315.3
-0.21%
$ 861,761 $ 659,029
Apr 26, 11 PM $ 316.1
+0.11%
$ 863,949 $ 659,327
Apr 26, 10 PM $ 315.49
+0.02%
$ 862,294 $ 658,301
Apr 26, 9 PM $ 315.24
-0.23%
$ 861,605 $ 658,074
Apr 26, 8 PM $ 315.96
+0.09%
$ 863,588 $ 658,036
Apr 26, 7 PM $ 315.7
+0.05%
$ 862,864 $ 658,201
Apr 26, 6 PM $ 315.02
-0.12%
$ 860,997 $ 657,946
Apr 26, 5 PM $ 315.56
-0.14%
$ 862,495 $ 657,568
Apr 26, 4 PM $ 315.95
+0.00%
$ 863,536 $ 657,919
Apr 26, 3 PM $ 315.95
-0.04%
$ 863,536 $ 658,400
Apr 26, 2 PM $ 315.81
+0.00%
$ 863,180 $ 659,433
Apr 26, 1 PM $ 315.74
-0.04%
$ 862,974 $ 659,315
Apr 26, 12 PM $ 315.89
+0.02%
$ 863,375 $ 659,719
Apr 26, 11 AM $ 315.82
+0.01%
$ 863,182 $ 659,727
Apr 26, 10 AM $ 315.78
+0.24%
$ 863,090 $ 659,875
Apr 26, 9 AM $ 315.59
+0.06%
$ 862,570 $ 659,013
Apr 26, 8 AM $ 315.68
-0.13%
$ 862,805 $ 659,658
Apr 26, 7 AM $ 316.1
+0.06%
$ 863,957 $ 659,810
Apr 26, 6 AM $ 315.91
+0.23%
$ 863,442 $ 659,939
Apr 26, 5 AM $ 315.19
-0.19%
$ 861,481 $ 658,910
Apr 26, 4 AM $ 315.79
+0.07%
$ 863,101 $ 657,978
Apr 26, 3 AM $ 315.56
-0.15%
$ 862,486 $ 656,879
Apr 26, 2 AM $ 316.05
+0.23%
$ 863,818 $ 656,844
Apr 26, 1 AM $ 315.3
-0.09%
$ 861,782 $ 655,520
Apr 26, 12 AM $ 315.59
+0.08%
$ 862,570 $ 656,346
Apr 25, 11 PM $ 315.31
-0.19%
$ 861,796 $ 655,726
Apr 25, 10 PM $ 315.91
+0.00%
$ 863,436 $ 656,763
Apr 25, 9 PM $ 315.9
+0.02%
$ 863,413 $ 657,395
Apr 25, 8 PM $ 315.86
+0.06%
$ 863,315 $ 657,293
Apr 25, 7 PM $ 315.66
+0.18%
$ 862,761 $ 657,109
Apr 25, 6 PM $ 315.1
-0.03%
$ 861,222 $ 657,100