American Express (Ondo Tokenized) Historical Data

AXPon Page 17
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 337.78
+0.00%
$ 922,418 $ 658,763
1:31 PM $ 337.79
+0.00%
$ 922,418 $ 658,845
1:30 PM $ 337.81
+0.00%
$ 922,418 $ 658,845
1:29 PM $ 337.81
-0.06%
$ 923,297 $ 658,702
1:28 PM $ 338
+0.00%
$ 923,297 $ 658,702
1:27 PM $ 338.01
+0.00%
$ 923,297 $ 658,718
1:26 PM $ 338.01
+0.00%
$ 923,297 $ 658,718
1:25 PM $ 338.01
+0.00%
$ 923,297 $ 658,723
1:24 PM $ 338.01
-0.07%
$ 923,846 $ 658,713
1:23 PM $ 338.25
+0.00%
$ 923,846 $ 658,801
1:22 PM $ 338.25
+0.00%
$ 923,846 $ 658,801
1:21 PM $ 338.26
+0.00%
$ 923,846 $ 658,796
1:20 PM $ 338.27
+0.00%
$ 923,846 $ 658,796
1:19 PM $ 338.28
+0.00%
$ 924,584 $ 658,794
1:18 PM $ 338.2
+0.00%
$ 924,584 $ 658,794
1:17 PM $ 338.21
+0.00%
$ 924,584 $ 658,813
1:16 PM $ 338.21
+0.00%
$ 924,584 $ 658,813
1:15 PM $ 338.21
+0.00%
$ 924,584 $ 658,834
1:14 PM $ 338.21
+0.00%
$ 924,392 $ 658,865
1:13 PM $ 338.27
+0.00%
$ 924,392 $ 658,809
1:12 PM $ 338.27
+0.00%
$ 924,392 $ 658,809
1:11 PM $ 338.27
+0.00%
$ 924,392 $ 658,737
1:10 PM $ 338.27
+0.00%
$ 924,392 $ 658,737
1:09 PM $ 338.27
+0.00%
$ 924,550 $ 658,611
1:08 PM $ 338.2
+0.00%
$ 924,550 $ 658,611
1:07 PM $ 338.2
+0.00%
$ 924,550 $ 658,576
1:06 PM $ 338.2
+0.00%
$ 924,550 $ 658,576
1:05 PM $ 338.19
+0.00%
$ 924,550 $ 658,522
1:04 PM $ 338.19
+0.00%
$ 924,347 $ 658,473
1:03 PM $ 338.3
+0.00%
$ 924,347 $ 658,454
1:02 PM $ 338.3
+0.00%
$ 924,347 $ 658,454
1:01 PM $ 338.29
+0.00%
$ 924,347 $ 658,403
1:00 PM $ 338.29
+0.00%
$ 924,347 $ 658,403
12:59 PM $ 338.3
+0.00%
$ 924,634 $ 658,424
12:58 PM $ 336.42
+0.00%
$ 924,634 $ 658,286
12:57 PM $ 336.42
+0.00%
$ 924,634 $ 658,286
12:56 PM $ 336.26
+0.00%
$ 924,634 $ 658,287
12:55 PM $ 336.26
+0.00%
$ 924,634 $ 658,183
12:54 PM $ 336.25
+0.00%
$ 919,038 $ 658,183
12:53 PM $ 336.15
+0.00%
$ 919,038 $ 658,136
12:52 PM $ 336.14
+0.00%
$ 919,038 $ 658,081
12:51 PM $ 336.14
+0.00%
$ 919,038 $ 658,081
12:50 PM $ 336.15
+0.00%
$ 919,038 $ 658,068
12:49 PM $ 336.15
+0.07%
$ 918,757 $ 658,024
12:48 PM $ 335.91
+0.00%
$ 918,757 $ 658,114
12:47 PM $ 335.91
+0.00%
$ 918,757 $ 658,114
12:46 PM $ 335.91
+0.00%
$ 918,757 $ 658,200
12:45 PM $ 335.89
+0.00%
$ 918,757 $ 658,200
12:44 PM $ 335.89
+0.00%
$ 918,042 $ 657,950
12:43 PM $ 336.5
+0.00%
$ 918,042 $ 657,950