American Express (Ondo Tokenized) Historical Data

AXPon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 336.73
+0.08%
$ 920,357 $ 659,292
Jul 9, 12 AM $ 336.47
+0.00%
$ 919,634 $ 659,566
Jul 8, 11 PM $ 336.47
-0.32%
$ 919,627 $ 660,923
Jul 8, 10 PM $ 337.55
-0.29%
$ 922,573 $ 660,098
Jul 8, 9 PM $ 338.51
+0.11%
$ 925,217 $ 659,704
Jul 8, 8 PM $ 338.13
+0.00%
$ 924,183 $ 658,440
Jul 8, 7 PM $ 338.11
-0.45%
$ 924,125 $ 659,128
Jul 8, 6 PM $ 339.63
-0.22%
$ 928,261 $ 658,791
Jul 8, 5 PM $ 340.37
-0.32%
$ 930,281 $ 658,439
Jul 8, 4 PM $ 341.45
-0.21%
$ 933,240 $ 658,679
Jul 8, 3 PM $ 342.18
+0.07%
$ 935,232 $ 660,190
Jul 8, 2 PM $ 341.95
-0.28%
$ 934,607 $ 660,503
Jul 8, 1 PM $ 342.92
-1.67%
$ 937,271 $ 660,738
Jul 8, 12 PM $ 348.77
-0.30%
$ 953,242 $ 659,668
Jul 8, 11 AM $ 349.82
+0.44%
$ 956,135 $ 660,622
Jul 8, 10 AM $ 348.31
-0.23%
$ 952,000 $ 660,679
Jul 8, 9 AM $ 349.12
-1.28%
$ 954,207 $ 660,456
Jul 8, 8 AM $ 353.66
-0.24%
$ 966,607 $ 659,627
Jul 8, 7 AM $ 354.51
+0.06%
$ 968,930 $ 659,361
Jul 8, 6 AM $ 354.29
-0.11%
$ 968,347 $ 659,789
Jul 8, 5 AM $ 354.69
-0.05%
$ 969,431 $ 659,752
Jul 8, 4 AM $ 354.86
+0.17%
$ 969,898 $ 659,905
Jul 8, 3 AM $ 354.26
-0.05%
$ 968,258 $ 659,933
Jul 8, 2 AM $ 354.43
+0.18%
$ 968,714 $ 659,973
Jul 8, 1 AM $ 353.79
-0.06%
$ 966,969 $ 660,370
Jul 8, 12 AM $ 354.02
-0.05%
$ 967,598 $ 659,521
Jul 7, 11 PM $ 354.21
+0.10%
$ 968,124 $ 661,107
Jul 7, 10 PM $ 353.85
-0.12%
$ 967,142 $ 662,122
Jul 7, 9 PM $ 354.3
+0.03%
$ 968,355 $ 661,205
Jul 7, 8 PM $ 354.2
+0.00%
$ 968,099 $ 662,690
Jul 7, 7 PM $ 354.22
-0.27%
$ 968,153 $ 662,178
Jul 7, 6 PM $ 355.17
-0.19%
$ 970,745 $ 662,635
Jul 7, 5 PM $ 355.87
+0.09%
$ 972,653 $ 662,345
Jul 7, 4 PM $ 355.54
-0.04%
$ 971,749 $ 663,436
Jul 7, 3 PM $ 355.68
-0.62%
$ 972,139 $ 663,271
Jul 7, 2 PM $ 357.91
-0.34%
$ 978,235 $ 663,737
Jul 7, 1 PM $ 359.13
+0.00%
$ 981,576 $ 664,112
Jul 7, 12 PM $ 359.15
+0.00%
$ 981,615 $ 664,179
Jul 7, 11 AM $ 359.13
+0.01%
$ 981,578 $ 663,784
Jul 7, 10 AM $ 359.09
-0.01%
$ 981,466 $ 663,695
Jul 7, 9 AM $ 359.12
-0.02%
$ 981,543 $ 663,935
Jul 7, 8 AM $ 359.17
+0.35%
$ 981,680 $ 664,063
Jul 7, 7 AM $ 357.91
-0.07%
$ 978,236 $ 664,711
Jul 7, 6 AM $ 358.17
+0.16%
$ 978,942 $ 663,988
Jul 7, 5 AM $ 357.59
-0.15%
$ 977,367 $ 663,204
Jul 7, 4 AM $ 358.12
+0.22%
$ 978,805 $ 663,464
Jul 7, 3 AM $ 357.31
+0.26%
$ 976,594 $ 662,165
Jul 7, 2 AM $ 356.39
+0.11%
$ 974,070 $ 663,040
Jul 7, 1 AM $ 356
-0.19%
$ 973,014 $ 662,672
Jul 7, 12 AM $ 356.67
-0.10%
$ 974,835 $ 662,205