Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $343.05
-0.18%
$937,619 $57,342
Aug 20, 7 AM $344.22
+0.36%
$940,817 $57,017
Aug 20, 6 AM $342.92
-0.25%
$937,263 $57,113
Aug 20, 5 AM $343.69
-0.05%
$939,368 $56,852
Aug 20, 4 AM $343.92
+0.22%
$939,997 $56,768
Aug 20, 3 AM $343.11
-0.01%
$937,783 $56,553
Aug 20, 2 AM $343.24
-0.25%
$938,138 $54,884
Aug 20, 1 AM $344.09
+0.05%
$940,461 $54,508
Aug 20, 12 AM $343.9
+0.27%
$939,942 $54,696
Aug 19, 11 PM $343.09
-0.01%
$937,728 $55,090
Aug 19, 10 PM $343.07
-0.01%
$937,673 $54,781
Aug 19, 9 PM $343.03
+0.18%
$937,564 $54,867
Aug 19, 8 PM $342.3
-0.03%
$935,569 $54,920
Aug 19, 7 PM $342.43
-0.15%
$935,924 $55,163
Aug 19, 6 PM $343.03
-0.32%
$937,564 $55,175
Aug 19, 5 PM $344.12
-0.47%
$940,543 $56,028
Aug 19, 4 PM $345.71
-0.29%
$944,889 $56,462
Aug 19, 3 PM $346.64
+0.07%
$947,431 $56,621
Aug 19, 2 PM $346.38
+0.01%
$946,720 $56,645
Aug 19, 1 PM $344.5
+0.55%
$941,582 $56,412
Aug 19, 12 PM $342.59
+0.29%
$936,361 $56,417
Aug 19, 11 AM $341.67
+0.25%
$933,847 $56,008
Aug 19, 10 AM $340.83
+0.01%
$931,551 $55,861
Aug 19, 9 AM $340.75
-0.23%
$931,332 $56,633
Aug 19, 8 AM $341.64
+0.12%
$933,765 $56,232
Aug 19, 7 AM $341.25
+0.13%
$932,699 $56,481
Aug 19, 6 AM $340.85
-0.08%
$931,606 $56,181
Aug 19, 5 AM $341.08
-0.08%
$932,234 $56,935
Aug 19, 4 AM $341.32
-0.07%
$932,890 $56,753
Aug 19, 3 AM $341.46
+0.04%
$933,273 $57,331
Aug 19, 2 AM $341.32
-0.02%
$932,890 $57,744
Aug 19, 1 AM $341.25
+0.29%
$932,699 $58,252
Aug 19, 12 AM $340.28
+0.16%
$930,048 $58,004
Aug 18, 11 PM $339.87
+0.04%
$928,927 $58,381
Aug 18, 10 PM $339.89
+0.04%
$928,982 $58,454
Aug 18, 9 PM $339.78
-0.65%
$928,681 $58,134
Aug 18, 8 PM $342.14
+0.24%
$935,132 $58,451
Aug 18, 7 PM $341.26
-0.08%
$932,726 $58,512
Aug 18, 6 PM $341.53
+0.38%
$933,464 $58,455
Aug 18, 5 PM $340.15
-0.06%
$929,692 $57,918
Aug 18, 4 PM $340.31
-0.24%
$930,130 $58,043
Aug 18, 3 PM $341.2
-0.13%
$932,562 $57,579
Aug 18, 2 PM $341.59
+0.29%
$933,628 $57,611
Aug 18, 1 PM $340.67
-0.04%
$931,114 $57,227
Aug 18, 12 PM $340.89
+0.10%
$931,715 $57,034
Aug 18, 11 AM $340.53
+0.34%
$930,731 $56,961
Aug 18, 10 AM $339.47
-0.08%
$927,834 $57,075
Aug 18, 9 AM $339.78
-0.10%
$928,681 $56,191
Aug 18, 8 AM $340.08
+0.39%
$929,501 $56,126
Aug 18, 7 AM $339.08
+0.07%
$926,768 $56,123