American Express (Ondo Tokenized) Historical Data

AXPon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 315.1
-0.03%
$ 861,222 $ 657,100
Apr 25, 5 PM $ 315.21
-0.24%
$ 861,536 $ 658,049
Apr 25, 4 PM $ 315.97
+0.11%
$ 863,595 $ 658,165
Apr 25, 3 PM $ 315.83
-0.08%
$ 863,224 $ 657,494
Apr 25, 2 PM $ 315.77
+0.13%
$ 863,056 $ 657,303
Apr 25, 1 PM $ 315.28
+0.08%
$ 861,716 $ 657,869
Apr 25, 12 PM $ 315.75
+0.20%
$ 863,012 $ 658,081
Apr 25, 11 AM $ 315.36
-0.20%
$ 861,931 $ 658,003
Apr 25, 10 AM $ 315.92
+0.22%
$ 863,475 $ 657,654
Apr 25, 9 AM $ 314.98
-0.03%
$ 860,892 $ 658,166
Apr 25, 8 AM $ 315.32
+0.01%
$ 861,815 $ 656,979
Apr 25, 7 AM $ 315.53
-0.07%
$ 862,391 $ 656,573
Apr 25, 6 AM $ 315.8
+0.03%
$ 863,128 $ 657,222
Apr 25, 5 AM $ 315.92
+0.09%
$ 863,456 $ 657,859
Apr 25, 4 AM $ 315.32
+0.01%
$ 861,818 $ 658,293
Apr 25, 3 AM $ 315.1
-0.25%
$ 861,219 $ 659,097
Apr 25, 2 AM $ 315.6
-0.11%
$ 862,583 $ 658,494
Apr 25, 1 AM $ 316
+0.05%
$ 863,697 $ 659,010
Apr 25, 12 AM $ 315.85
+0.26%
$ 863,271 $ 659,616
Apr 24, 11 PM $ 315.16
-0.02%
$ 861,382 $ 660,306
Apr 24, 10 PM $ 315.11
+0.03%
$ 861,248 $ 660,002
Apr 24, 9 PM $ 315.43
+0.08%
$ 862,138 $ 659,969
Apr 24, 8 PM $ 315.28
+0.09%
$ 861,708 $ 659,877
Apr 24, 7 PM $ 315.12
-0.01%
$ 861,273 $ 659,619
Apr 24, 6 PM $ 315.06
-0.24%
$ 861,122 $ 659,514
Apr 24, 5 PM $ 315.96
+0.01%
$ 863,590 $ 658,598
Apr 24, 4 PM $ 315.89
+0.24%
$ 863,372 $ 658,831
Apr 24, 3 PM $ 315.09
-0.56%
$ 861,186 $ 659,039
Apr 24, 2 PM $ 317.02
-0.27%
$ 866,461 $ 660,168
Apr 24, 1 PM $ 317.88
-0.40%
$ 868,834 $ 660,679
Apr 24, 12 PM $ 319.16
-0.23%
$ 872,325 $ 661,969
Apr 24, 11 AM $ 319.66
+0.07%
$ 873,702 $ 661,931
Apr 24, 10 AM $ 319.71
-0.48%
$ 873,818 $ 662,431
Apr 24, 9 AM $ 321.32
+0.34%
$ 878,239 $ 661,453
Apr 24, 8 AM $ 320.2
-0.37%
$ 875,170 $ 661,543
Apr 24, 7 AM $ 320.94
-0.21%
$ 877,179 $ 661,847
Apr 24, 6 AM $ 321.53
+0.11%
$ 878,798 $ 661,681
Apr 24, 5 AM $ 321.19
-0.07%
$ 877,876 $ 660,958
Apr 24, 4 AM $ 321.54
+0.68%
$ 878,815 $ 660,301
Apr 24, 3 AM $ 319.23
-0.07%
$ 872,509 $ 659,852
Apr 24, 2 AM $ 319.42
-0.65%
$ 873,044 $ 660,051
Apr 24, 1 AM $ 321.53
+0.00%
$ 878,796 $ 660,652
Apr 24, 12 AM $ 321.51
+0.90%
$ 878,741 $ 660,353
Apr 23, 11 PM $ 318.81
-0.40%
$ 871,353 $ 661,486
Apr 23, 10 PM $ 320.12
+0.43%
$ 874,960 $ 661,484
Apr 23, 9 PM $ 318.54
+0.02%
$ 870,624 $ 660,693
Apr 23, 8 PM $ 318.3
-0.05%
$ 869,981 $ 661,386
Apr 23, 7 PM $ 318.27
-0.09%
$ 869,886 $ 662,706
Apr 23, 6 PM $ 319.66
+0.44%
$ 873,695 $ 664,116
Apr 23, 5 PM $ 318.3
-1.31%
$ 869,978 $ 664,674