American Express (Ondo Tokenized) Historical Data

AXPon Page 18
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 337.22
+0.00%
$ 921,698 $ 658,728
2:28 PM $ 337.51
+0.00%
$ 921,698 $ 658,728
2:27 PM $ 337.52
+0.00%
$ 921,698 $ 658,835
2:26 PM $ 337.52
+0.00%
$ 921,698 $ 658,835
2:25 PM $ 337.53
+0.00%
$ 921,698 $ 658,870
2:24 PM $ 337.53
-0.12%
$ 922,520 $ 658,943
2:23 PM $ 337.92
+0.00%
$ 922,520 $ 658,943
2:22 PM $ 337.94
+0.00%
$ 922,520 $ 658,955
2:21 PM $ 337.94
+0.00%
$ 922,520 $ 658,955
2:20 PM $ 337.94
+0.00%
$ 922,520 $ 658,933
2:19 PM $ 337.94
+0.01%
$ 923,661 $ 658,820
2:18 PM $ 337.92
+0.00%
$ 923,661 $ 658,879
2:17 PM $ 337.92
+0.00%
$ 923,661 $ 658,879
2:16 PM $ 337.91
+0.00%
$ 923,661 $ 658,919
2:15 PM $ 337.91
+0.00%
$ 923,661 $ 658,919
2:14 PM $ 337.9
-0.05%
$ 923,550 $ 658,800
2:13 PM $ 338.08
+0.00%
$ 923,550 $ 658,800
2:12 PM $ 338.08
+0.00%
$ 923,550 $ 658,723
2:11 PM $ 338.09
+0.00%
$ 923,550 $ 658,723
2:10 PM $ 338.1
+0.00%
$ 923,550 $ 658,697
2:09 PM $ 338.11
+0.00%
$ 924,115 $ 658,764
2:08 PM $ 338.18
+0.00%
$ 924,115 $ 658,764
2:07 PM $ 338.17
+0.00%
$ 924,115 $ 658,727
2:06 PM $ 338.17
+0.00%
$ 924,115 $ 658,727
2:05 PM $ 338.17
+0.00%
$ 924,115 $ 658,672
2:04 PM $ 338.16
+0.04%
$ 924,263 $ 658,640
2:03 PM $ 338.04
+0.00%
$ 924,263 $ 658,412
2:02 PM $ 338.04
+0.00%
$ 924,263 $ 658,412
2:01 PM $ 338.03
+0.00%
$ 924,263 $ 658,460
2:00 PM $ 338.02
+0.00%
$ 924,263 $ 658,460
1:59 PM $ 338.02
+0.02%
$ 923,873 $ 658,557
1:58 PM $ 337.94
+0.00%
$ 923,873 $ 658,557
1:57 PM $ 337.94
+0.00%
$ 923,873 $ 658,558
1:56 PM $ 337.94
+0.00%
$ 923,873 $ 658,528
1:55 PM $ 337.94
+0.00%
$ 923,873 $ 658,528
1:54 PM $ 337.94
+0.09%
$ 923,666 $ 658,445
1:53 PM $ 337.63
+0.00%
$ 923,666 $ 658,445
1:52 PM $ 337.62
+0.00%
$ 923,666 $ 658,436
1:51 PM $ 337.62
+0.00%
$ 923,666 $ 658,433
1:50 PM $ 337.62
+0.00%
$ 923,666 $ 658,433
1:49 PM $ 337.59
+0.05%
$ 922,702 $ 658,410
1:48 PM $ 337.42
+0.00%
$ 922,702 $ 658,410
1:47 PM $ 337.43
+0.00%
$ 922,702 $ 658,435
1:46 PM $ 337.43
+0.00%
$ 922,702 $ 658,435
1:45 PM $ 337.41
+0.00%
$ 922,702 $ 658,482
1:44 PM $ 337.41
-0.09%
$ 922,199 $ 658,520
1:43 PM $ 337.71
+0.00%
$ 922,199 $ 658,671
1:42 PM $ 337.72
+0.00%
$ 922,199 $ 658,671
1:41 PM $ 337.74
+0.00%
$ 922,199 $ 658,669
1:40 PM $ 337.74
+0.00%
$ 922,199 $ 658,669