American Express (Ondo Tokenized) Historical Data

AXPon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 318.3
-1.31%
$ 869,978 $ 664,674
Apr 23, 4 PM $ 322.54
-0.62%
$ 881,570 $ 663,643
Apr 23, 3 PM $ 324.58
-1.00%
$ 887,139 $ 663,542
Apr 23, 2 PM $ 327.85
-0.26%
$ 896,079 $ 662,319
Apr 23, 1 PM $ 328.72
-1.96%
$ 898,447 $ 662,825
Apr 23, 12 PM $ 335.3
-0.03%
$ 916,442 $ 659,688
Apr 23, 11 AM $ 335.39
+0.04%
$ 916,687 $ 659,513
Apr 23, 10 AM $ 335.27
-0.07%
$ 916,355 $ 659,323
Apr 23, 9 AM $ 335.51
-0.54%
$ 917,023 $ 660,138
Apr 23, 8 AM $ 337.34
+1.30%
$ 922,012 $ 661,020
Apr 23, 7 AM $ 333
+0.00%
$ 910,157 $ 660,250
Apr 23, 6 AM $ 332.97
-0.09%
$ 910,068 $ 659,863
Apr 23, 5 AM $ 333.28
-0.02%
$ 910,916 $ 659,733
Apr 23, 4 AM $ 333.2
-0.10%
$ 910,708 $ 660,468
Apr 23, 3 AM $ 333.19
+0.01%
$ 910,664 $ 660,645
Apr 23, 2 AM $ 333.08
-0.18%
$ 910,363 $ 660,836
Apr 23, 1 AM $ 333.35
+0.01%
$ 911,110 $ 660,360
Apr 23, 12 AM $ 333.27
-0.49%
$ 910,895 $ 660,499
Apr 22, 11 PM $ 334.59
-0.03%
$ 914,492 $ 660,504
Apr 22, 10 PM $ 334.72
+0.00%
$ 914,860 $ 660,549
Apr 22, 9 PM $ 334.73
+0.08%
$ 914,883 $ 661,264
Apr 22, 8 PM $ 334.6
+0.36%
$ 914,532 $ 660,983
Apr 22, 7 PM $ 334.16
+0.27%
$ 913,308 $ 660,586
Apr 22, 6 PM $ 333.23
-0.52%
$ 910,788 $ 660,067
Apr 22, 5 PM $ 335.05
-0.07%
$ 915,764 $ 659,394
Apr 22, 4 PM $ 335.28
+0.01%
$ 916,372 $ 660,029
Apr 22, 3 PM $ 335.12
+0.01%
$ 915,939 $ 659,076
Apr 22, 2 PM $ 335.03
+0.45%
$ 915,695 $ 659,490
Apr 22, 1 PM $ 332.96
+0.02%
$ 910,043 $ 659,545
Apr 22, 12 PM $ 332.98
+0.41%
$ 910,095 $ 660,282
Apr 22, 11 AM $ 331.45
+0.08%
$ 905,906 $ 661,604
Apr 22, 10 AM $ 331.16
-0.20%
$ 905,126 $ 662,500
Apr 22, 9 AM $ 331.82
-0.34%
$ 906,930 $ 661,452
Apr 22, 8 AM $ 333.15
+0.08%
$ 910,549 $ 660,643
Apr 22, 7 AM $ 333.04
+0.46%
$ 910,270 $ 661,352
Apr 22, 6 AM $ 331.52
-0.38%
$ 906,103 $ 662,566
Apr 22, 5 AM $ 332.78
+0.05%
$ 909,554 $ 662,936
Apr 22, 4 AM $ 332.64
-0.10%
$ 909,162 $ 663,189
Apr 22, 3 AM $ 332.96
+0.49%
$ 910,043 $ 663,921
Apr 22, 2 AM $ 331.32
-0.11%
$ 905,563 $ 664,100
Apr 22, 1 AM $ 331.69
+0.06%
$ 906,565 $ 663,676
Apr 22, 12 AM $ 331.49
-0.44%
$ 906,023 $ 664,253
Apr 21, 11 PM $ 332.93
+0.54%
$ 909,961 $ 662,862
Apr 21, 10 PM $ 331.13
-0.50%
$ 905,044 $ 662,414
Apr 21, 9 PM $ 332.78
+0.51%
$ 909,556 $ 662,286
Apr 21, 8 PM $ 331.1
-0.23%
$ 904,962 $ 662,539
Apr 21, 7 PM $ 332.05
+0.27%
$ 907,556 $ 662,595
Apr 21, 6 PM $ 331.17
-0.84%
$ 905,144 $ 662,699
Apr 21, 5 PM $ 333.87
+0.22%
$ 912,522 $ 662,501
Apr 21, 4 PM $ 333.75
+0.17%
$ 912,194 $ 663,082