American Express (Ondo Tokenized) Historical Data

AXPon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 356.67
-0.10%
$ 974,835 $ 662,205
Jul 6, 11 PM $ 357.47
-0.07%
$ 977,024 $ 659,760
Jul 6, 10 PM $ 357.72
+0.20%
$ 977,703 $ 659,390
Jul 6, 9 PM $ 356.98
+0.12%
$ 975,694 $ 659,214
Jul 6, 8 PM $ 356.55
-0.29%
$ 974,528 $ 658,798
Jul 6, 7 PM $ 357.59
+0.26%
$ 977,352 $ 658,862
Jul 6, 6 PM $ 356.64
-0.15%
$ 974,756 $ 657,760
Jul 6, 5 PM $ 357.18
-0.13%
$ 976,236 $ 657,188
Jul 6, 4 PM $ 357.66
-0.01%
$ 977,542 $ 655,861
Jul 6, 3 PM $ 357.68
+0.87%
$ 977,605 $ 656,301
Jul 6, 2 PM $ 354.55
+0.04%
$ 969,057 $ 655,236
Jul 6, 1 PM $ 354.4
+0.82%
$ 968,631 $ 654,294
Jul 6, 12 PM $ 351.5
-0.07%
$ 960,728 $ 653,942
Jul 6, 11 AM $ 351.76
+0.09%
$ 961,428 $ 653,930
Jul 6, 10 AM $ 351.44
-0.07%
$ 960,548 $ 654,366
Jul 6, 9 AM $ 351.67
+0.16%
$ 961,186 $ 654,182
Jul 6, 8 AM $ 351.1
-0.18%
$ 959,616 $ 652,922
Jul 6, 7 AM $ 351.72
+0.20%
$ 961,315 $ 653,488
Jul 6, 6 AM $ 351.02
-0.18%
$ 959,398 $ 653,541
Jul 6, 5 AM $ 351.64
-0.05%
$ 961,095 $ 653,484
Jul 6, 4 AM $ 351.81
+0.08%
$ 961,557 $ 653,483
Jul 6, 3 AM $ 351.53
-0.08%
$ 960,801 $ 653,964
Jul 6, 2 AM $ 351.84
+0.07%
$ 961,645 $ 653,494
Jul 6, 1 AM $ 351.59
-0.05%
$ 960,948 $ 652,490
Jul 6, 12 AM $ 351.77
+0.05%
$ 961,445 $ 653,127
Jul 5, 11 PM $ 351.58
-0.10%
$ 960,942 $ 653,128
Jul 5, 10 PM $ 351.95
+0.01%
$ 961,944 $ 653,459
Jul 5, 9 PM $ 351.9
+0.12%
$ 961,805 $ 654,024
Jul 5, 8 PM $ 351.49
+0.25%
$ 960,689 $ 654,400
Jul 5, 7 PM $ 350.62
-0.33%
$ 958,313 $ 654,740
Jul 5, 6 PM $ 351.77
+0.39%
$ 961,454 $ 654,929
Jul 5, 5 PM $ 350.41
-0.41%
$ 957,730 $ 655,198
Jul 5, 4 PM $ 351.86
+0.01%
$ 961,694 $ 654,983
Jul 5, 3 PM $ 351.81
+0.05%
$ 961,559 $ 654,533
Jul 5, 2 PM $ 351.62
+0.38%
$ 961,044 $ 654,393
Jul 5, 1 PM $ 350.38
-0.34%
$ 957,651 $ 654,850
Jul 5, 12 PM $ 351.52
-0.01%
$ 960,776 $ 653,440
Jul 5, 11 AM $ 351.85
+0.17%
$ 961,680 $ 654,069
Jul 5, 10 AM $ 351.17
+0.39%
$ 959,810 $ 653,279
Jul 5, 9 AM $ 349.79
-0.53%
$ 956,043 $ 652,748
Jul 5, 8 AM $ 351.65
+0.07%
$ 961,135 $ 653,480
Jul 5, 7 AM $ 351.39
+0.36%
$ 960,418 $ 653,569
Jul 5, 6 AM $ 350.12
-0.37%
$ 956,933 $ 653,881
Jul 5, 5 AM $ 351.41
+0.09%
$ 960,473 $ 654,559
Jul 5, 4 AM $ 351.09
-0.07%
$ 959,589 $ 655,152
Jul 5, 3 AM $ 351.33
-0.08%
$ 960,247 $ 654,904
Jul 5, 2 AM $ 351.63
+0.44%
$ 961,060 $ 655,190
Jul 5, 1 AM $ 350.11
+0.00%
$ 956,911 $ 655,919
Jul 5, 12 AM $ 350.1
-0.46%
$ 956,888 $ 655,954
Jul 4, 11 PM $ 351.75
-0.02%
$ 961,393 $ 655,203