Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $338.93
-0.04%
$926,358 $56,240
Aug 18, 5 AM $339.07
+0.05%
$926,741 $55,406
Aug 18, 4 AM $338.78
-0.06%
$925,948 $55,736
Aug 18, 3 AM $338.89
-0.24%
$926,249 $55,388
Aug 18, 2 AM $339.76
-0.07%
$928,627 $54,694
Aug 18, 1 AM $339.98
-0.33%
$929,228 $54,524
Aug 18, 12 AM $341.13
+0.16%
$932,371 $54,180
Aug 17, 11 PM $340.63
-0.17%
$931,004 $52,989
Aug 17, 10 PM $341.27
+0.01%
$932,754 $53,074
Aug 17, 9 PM $341.24
-0.06%
$932,672 $53,478
Aug 17, 8 PM $341.37
+0.41%
$933,027 $53,257
Aug 17, 7 PM $339.88
-0.25%
$928,955 $53,083
Aug 17, 6 PM $340.65
-0.28%
$931,059 $52,744
Aug 17, 5 PM $341.69
-0.32%
$933,902 $52,195
Aug 17, 4 PM $342.77
+0.11%
$936,853 $51,998
Aug 17, 3 PM $342.33
+0.03%
$935,651 $52,925
Aug 17, 2 PM $342.09
-0.47%
$934,995 $53,207
Aug 17, 1 PM $344.26
+0.00%
$940,926 $54,325
Aug 17, 12 PM $344.14
-0.24%
$940,598 $54,751
Aug 17, 11 AM $344.93
-0.12%
$942,757 $54,943
Aug 17, 10 AM $345.19
+0.12%
$943,468 $55,173
Aug 17, 9 AM $344.62
-0.05%
$941,910 $55,157
Aug 17, 8 AM $344.62
-0.02%
$941,910 $54,867
Aug 17, 7 AM $346.19
+0.04%
$946,201 $54,456
Aug 17, 6 AM $346.02
+0.17%
$945,736 $54,152
Aug 17, 5 AM $345.6
-0.12%
$944,588 $54,395
Aug 17, 4 AM $346.11
+0.12%
$945,982 $54,399
Aug 17, 3 AM $345.82
-0.23%
$945,190 $54,209
Aug 17, 2 AM $346.56
+0.01%
$947,212 $54,658
Aug 17, 1 AM $346.64
+0.07%
$947,431 $54,466
Aug 17, 12 AM $346.35
+0.23%
$946,638 $55,452
Aug 16, 11 PM $345.48
-0.34%
$944,260 $56,277
Aug 16, 10 PM $346.62
-0.44%
$947,376 $55,846
Aug 16, 9 PM $348.21
-0.01%
$951,722 $55,440
Aug 16, 8 PM $348.25
+0.90%
$951,831 $55,300
Aug 16, 7 PM $345.26
-0.35%
$943,659 $55,301
Aug 16, 6 PM $346.39
+0.30%
$946,748 $55,495
Aug 16, 5 PM $345.35
+0.45%
$943,905 $55,961
Aug 16, 4 PM $343.83
-0.15%
$939,751 $55,703
Aug 16, 3 PM $344.41
-0.07%
$941,336 $54,984
Aug 16, 2 PM $344.82
+0.19%
$942,456 $54,243
Aug 16, 1 PM $344.03
+0.02%
$940,297 $53,822
Aug 16, 12 PM $343.91
+0.00%
$939,969 $53,569
Aug 16, 11 AM $343.93
-0.26%
$940,024 $53,854
Aug 16, 10 AM $344.84
+0.03%
$942,511 $54,056
Aug 16, 9 AM $344.81
+0.01%
$942,429 $54,434
Aug 16, 8 AM $344.94
+0.29%
$942,784 $54,737
Aug 16, 7 AM $343.84
+0.12%
$939,778 $54,943
Aug 16, 6 AM $343.47
+0.09%
$938,767 $54,693
Aug 16, 5 AM $343.27
-0.17%
$938,220 $54,190