American Express (Ondo Tokenized) Historical Data

AXPon Page 19
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 337.74
+0.00%
$ 917,917 $ 657,391
3:25 PM $ 337.91
+0.00%
$ 917,917 $ 657,418
3:24 PM $ 337.91
-0.01%
$ 923,579 $ 657,475
3:23 PM $ 337.95
+0.00%
$ 923,579 $ 657,610
3:22 PM $ 337.95
+0.00%
$ 923,579 $ 657,610
3:21 PM $ 337.95
+0.00%
$ 923,579 $ 657,651
3:20 PM $ 337.94
+0.00%
$ 923,579 $ 657,699
3:19 PM $ 337.94
-0.01%
$ 923,648 $ 657,777
3:18 PM $ 337.98
+0.00%
$ 923,648 $ 657,631
3:17 PM $ 337.98
+0.00%
$ 923,648 $ 657,631
3:16 PM $ 337.98
+0.00%
$ 923,648 $ 657,630
3:15 PM $ 337.98
+0.00%
$ 923,648 $ 657,630
3:14 PM $ 337.99
+0.00%
$ 923,796 $ 657,674
3:13 PM $ 338.07
+0.00%
$ 923,796 $ 657,640
3:12 PM $ 338.09
+0.00%
$ 923,796 $ 657,645
3:11 PM $ 338.09
+0.00%
$ 923,796 $ 657,645
3:10 PM $ 338.08
+0.00%
$ 923,796 $ 657,687
3:09 PM $ 338.08
+0.12%
$ 924,039 $ 658,017
3:08 PM $ 337.68
+0.00%
$ 924,039 $ 658,017
3:07 PM $ 337.67
+0.00%
$ 924,039 $ 658,106
3:06 PM $ 337.67
+0.00%
$ 924,039 $ 658,106
3:05 PM $ 337.65
+0.00%
$ 924,039 $ 658,178
3:04 PM $ 337.65
+0.00%
$ 922,860 $ 658,294
3:03 PM $ 337.63
+0.00%
$ 922,860 $ 658,376
3:02 PM $ 337.63
+0.00%
$ 922,860 $ 658,376
3:01 PM $ 337.62
+0.00%
$ 922,860 $ 658,359
3:00 PM $ 337.62
+0.00%
$ 922,860 $ 658,359
2:59 PM $ 337.62
-0.10%
$ 922,780 $ 658,333
2:58 PM $ 337.95
+0.00%
$ 922,780 $ 658,236
2:57 PM $ 337.95
+0.00%
$ 922,780 $ 658,236
2:56 PM $ 337.96
+0.00%
$ 922,780 $ 658,258
2:55 PM $ 337.96
+0.00%
$ 922,780 $ 658,258
2:54 PM $ 337.97
+0.00%
$ 923,736 $ 658,354
2:53 PM $ 337.56
+0.00%
$ 923,736 $ 658,354
2:52 PM $ 337.57
+0.00%
$ 923,736 $ 658,337
2:51 PM $ 337.58
+0.00%
$ 923,736 $ 658,337
2:50 PM $ 337.51
+0.00%
$ 923,736 $ 658,331
2:49 PM $ 337.52
+0.03%
$ 922,502 $ 658,251
2:48 PM $ 337.41
+0.00%
$ 922,502 $ 658,251
2:47 PM $ 337.4
+0.00%
$ 922,502 $ 658,184
2:46 PM $ 337.4
+0.00%
$ 922,502 $ 658,184
2:45 PM $ 337.4
+0.00%
$ 922,502 $ 658,142
2:44 PM $ 337.39
+0.00%
$ 922,149 $ 658,061
2:43 PM $ 337.66
+0.00%
$ 922,149 $ 658,165
2:42 PM $ 337.66
+0.00%
$ 922,149 $ 658,165
2:41 PM $ 337.65
+0.00%
$ 922,149 $ 658,275
2:40 PM $ 337.65
+0.00%
$ 922,149 $ 658,275
2:39 PM $ 337.66
+0.08%
$ 922,894 $ 658,459
2:38 PM $ 337.41
+0.00%
$ 922,894 $ 658,459
2:37 PM $ 337.39
+0.00%
$ 922,894 $ 658,487