Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $343.27
-0.17%
$938,220 $54,190
Aug 16, 4 AM $343.67
+0.13%
$939,313 $54,079
Aug 16, 3 AM $343.19
-0.28%
$938,001 $54,160
Aug 16, 2 AM $344.21
+0.00%
$940,789 $54,015
Aug 16, 1 AM $344.02
-0.57%
$940,270 $54,188
Aug 16, 12 AM $346.12
-0.23%
$946,010 $54,022
Aug 15, 11 PM $346.96
-0.01%
$948,305 $54,159
Aug 15, 10 PM $347.15
-0.16%
$948,825 $54,364
Aug 15, 9 PM $347.78
-0.12%
$950,547 $54,735
Aug 15, 8 PM $348.26
+0.20%
$951,859 $54,963
Aug 15, 7 PM $347.52
-0.09%
$949,836 $55,501
Aug 15, 6 PM $347.93
+0.13%
$950,957 $55,698
Aug 15, 5 PM $347.65
+0.06%
$950,191 $55,171
Aug 15, 4 PM $347.45
+0.11%
$949,645 $55,306
Aug 15, 3 PM $347.04
-0.04%
$948,524 $55,187
Aug 15, 2 PM $347.27
+0.63%
$949,153 $55,999
Aug 15, 1 PM $345.08
-0.14%
$943,167 $55,501
Aug 15, 12 PM $345.55
-0.03%
$944,452 $55,472
Aug 15, 11 AM $345.74
-0.04%
$944,971 $55,812
Aug 15, 10 AM $345.93
-0.17%
$945,490 $55,209
Aug 15, 9 AM $346.5
-0.19%
$947,048 $55,195
Aug 15, 8 AM $347.16
+0.14%
$948,852 $55,788
Aug 15, 7 AM $346.71
+0.29%
$947,622 $55,924
Aug 15, 6 AM $345.75
+0.10%
$944,998 $56,057
Aug 15, 5 AM $345.54
+0.12%
$944,424 $55,667
Aug 15, 4 AM $345.18
+0.06%
$943,440 $55,590
Aug 15, 3 AM $345.03
+0.00%
$943,030 $55,691
Aug 15, 2 AM $344.93
+0.12%
$942,757 $55,637
Aug 15, 1 AM $344.57
-0.13%
$941,773 $56,263
Aug 15, 12 AM $345.11
+0.11%
$943,249 $56,634
Aug 14, 11 PM $344.65
+0.08%
$941,992 $56,453
Aug 14, 10 PM $344.27
+0.34%
$940,953 $56,948
Aug 14, 9 PM $343.25
-0.17%
$938,165 $57,079
Aug 14, 8 PM $343.72
-0.31%
$939,450 $56,630
Aug 14, 7 PM $344.85
+0.07%
$942,538 $56,778
Aug 14, 6 PM $344.69
-0.27%
$942,101 $56,402
Aug 14, 5 PM $345.76
-0.10%
$945,026 $56,703
Aug 14, 4 PM $346.03
-0.03%
$945,764 $56,541
Aug 14, 3 PM $346.14
+0.05%
$946,064 $56,247
Aug 14, 2 PM $346.02
-0.39%
$945,736 $55,734
Aug 14, 1 PM $347.32
+0.10%
$949,289 $55,711
Aug 14, 12 PM $347
-0.10%
$948,415 $55,715
Aug 14, 11 AM $347.42
+0.08%
$949,563 $55,121
Aug 14, 10 AM $347.04
+0.10%
$948,524 $55,344
Aug 14, 9 AM $346.75
+0.18%
$947,732 $55,208
Aug 14, 8 AM $346.11
-0.01%
$945,982 $54,607
Aug 14, 7 AM $347.52
-0.19%
$949,836 $54,132
Aug 14, 6 AM $348.29
-0.06%
$951,941 $54,493
Aug 14, 5 AM $348.62
+0.13%
$952,843 $55,469
Aug 14, 4 AM $348.31
-0.25%
$951,995 $55,644