American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 333.75
+0.17%
$ 912,194 $ 663,082
Apr 21, 3 PM $ 333.05
-0.91%
$ 910,300 $ 664,472
Apr 21, 2 PM $ 337.04
-0.13%
$ 921,196 $ 663,488
Apr 21, 1 PM $ 337.59
+0.78%
$ 922,696 $ 663,336
Apr 21, 12 PM $ 334.99
+0.33%
$ 915,592 $ 662,923
Apr 21, 11 AM $ 334
-0.32%
$ 912,871 $ 663,154
Apr 21, 10 AM $ 335.07
-0.01%
$ 915,816 $ 662,588
Apr 21, 9 AM $ 335.12
+0.00%
$ 915,949 $ 662,251
Apr 21, 8 AM $ 335.12
+0.09%
$ 915,933 $ 662,805
Apr 21, 7 AM $ 334.8
-0.13%
$ 915,068 $ 661,737
Apr 21, 6 AM $ 335.25
+0.45%
$ 916,301 $ 660,775
Apr 21, 5 AM $ 333.75
-0.09%
$ 912,200 $ 659,981
Apr 21, 4 AM $ 334.05
+0.05%
$ 913,012 $ 659,783
Apr 21, 3 AM $ 333.88
-0.49%
$ 912,543 $ 658,637
Apr 21, 2 AM $ 335.6
+0.34%
$ 917,255 $ 658,592
Apr 21, 1 AM $ 334.16
+0.12%
$ 913,334 $ 659,083
Apr 21, 12 AM $ 333.8
+0.30%
$ 912,325 $ 657,807
Apr 20, 11 PM $ 332.43
-0.67%
$ 908,601 $ 659,376
Apr 20, 10 PM $ 333.07
+0.07%
$ 910,328 $ 659,757
Apr 20, 9 PM $ 332.7
-0.56%
$ 909,337 $ 660,453
Apr 20, 8 PM $ 332.31
-0.20%
$ 908,274 $ 660,231
Apr 20, 7 PM $ 332.84
+0.08%
$ 909,703 $ 659,907
Apr 20, 6 PM $ 332.31
-0.27%
$ 908,254 $ 660,398
Apr 20, 5 PM $ 333.31
+0.22%
$ 911,005 $ 660,387
Apr 20, 4 PM $ 332.21
-0.63%
$ 908,004 $ 659,716
Apr 20, 3 PM $ 334.83
+0.31%
$ 915,143 $ 659,387
Apr 20, 2 PM $ 334.61
+0.32%
$ 914,556 $ 658,749
Apr 20, 1 PM $ 333.53
+0.81%
$ 911,600 $ 657,409
Apr 20, 12 PM $ 330.85
-0.39%
$ 904,281 $ 657,515
Apr 20, 11 AM $ 332.3
-0.03%
$ 908,235 $ 657,564
Apr 20, 10 AM $ 332.27
+0.08%
$ 908,153 $ 657,569
Apr 20, 9 AM $ 332.02
+0.48%
$ 907,476 $ 658,639
Apr 20, 8 AM $ 330.44
-0.08%
$ 903,149 $ 657,917
Apr 20, 7 AM $ 330.69
+0.00%
$ 903,832 $ 658,669
Apr 20, 6 AM $ 330.69
-0.40%
$ 903,841 $ 659,025
Apr 20, 5 AM $ 332.02
+0.10%
$ 907,479 $ 659,918
Apr 20, 4 AM $ 331.67
-0.15%
$ 906,517 $ 658,680
Apr 20, 3 AM $ 332.19
+0.01%
$ 907,941 $ 658,589
Apr 20, 2 AM $ 332.16
+0.07%
$ 907,854 $ 658,576
Apr 20, 1 AM $ 331.91
+0.10%
$ 907,171 $ 658,266
Apr 20, 12 AM $ 331.58
-1.81%
$ 906,274 $ 659,343
Apr 19, 11 PM $ 337.86
+0.64%
$ 923,442 $ 657,209
Apr 19, 10 PM $ 335.95
-0.54%
$ 918,214 $ 657,496
Apr 19, 9 PM $ 338.2
+0.60%
$ 924,353 $ 657,405
Apr 19, 8 PM $ 335.97
-0.43%
$ 918,267 $ 657,739
Apr 19, 7 PM $ 337.56
-0.19%
$ 922,609 $ 657,894
Apr 19, 6 PM $ 335.97
+0.02%
$ 918,264 $ 657,248
Apr 19, 5 PM $ 335.79
-0.08%
$ 917,787 $ 656,961
Apr 19, 4 PM $ 336.06
-0.01%
$ 918,522 $ 656,973
Apr 19, 3 PM $ 336.09
-0.45%
$ 918,605 $ 657,050