American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 351.75
-0.02%
$ 961,393 $ 655,203
Jul 4, 10 PM $ 351.81
+0.50%
$ 961,551 $ 656,393
Jul 4, 9 PM $ 350.04
-0.16%
$ 956,728 $ 655,615
Jul 4, 8 PM $ 350.6
-0.18%
$ 958,254 $ 654,810
Jul 4, 7 PM $ 351.26
-0.10%
$ 960,045 $ 654,452
Jul 4, 6 PM $ 351.63
+0.30%
$ 961,067 $ 654,706
Jul 4, 5 PM $ 350.56
-0.01%
$ 958,152 $ 655,675
Jul 4, 4 PM $ 350.61
-0.38%
$ 958,288 $ 656,628
Jul 4, 3 PM $ 351.95
+0.47%
$ 961,946 $ 656,588
Jul 4, 2 PM $ 350.29
-0.03%
$ 957,405 $ 656,630
Jul 4, 1 PM $ 350.41
-0.44%
$ 957,739 $ 655,786
Jul 4, 12 PM $ 351.97
+0.55%
$ 961,996 $ 656,711
Jul 4, 11 AM $ 350.04
-0.47%
$ 956,733 $ 656,332
Jul 4, 10 AM $ 351.71
+0.46%
$ 961,290 $ 657,127
Jul 4, 9 AM $ 350.09
-0.45%
$ 956,849 $ 657,630
Jul 4, 8 AM $ 351.67
+0.45%
$ 961,177 $ 657,266
Jul 4, 7 AM $ 350.08
-0.31%
$ 956,829 $ 656,395
Jul 4, 6 AM $ 351.17
-0.14%
$ 959,808 $ 656,589
Jul 4, 5 AM $ 351.65
+0.17%
$ 961,117 $ 656,381
Jul 4, 4 AM $ 351.05
-0.10%
$ 959,480 $ 655,413
Jul 4, 3 AM $ 351.4
-0.13%
$ 960,441 $ 656,559
Jul 4, 2 AM $ 351.87
+0.08%
$ 961,719 $ 656,027
Jul 4, 1 AM $ 351.58
+0.11%
$ 960,935 $ 655,962
Jul 4, 12 AM $ 351.19
-0.14%
$ 959,871 $ 655,579
Jul 3, 11 PM $ 351.67
+0.08%
$ 961,176 $ 656,272
Jul 3, 10 PM $ 351.4
+0.06%
$ 960,445 $ 656,418
Jul 3, 9 PM $ 351.24
-0.18%
$ 960,003 $ 657,325
Jul 3, 8 PM $ 351.89
+0.12%
$ 961,782 $ 658,115
Jul 3, 7 PM $ 351.47
+0.10%
$ 960,626 $ 658,476
Jul 3, 6 PM $ 351.18
-0.18%
$ 959,837 $ 658,633
Jul 3, 5 PM $ 351.82
+0.20%
$ 961,593 $ 658,283
Jul 3, 4 PM $ 351.11
-0.22%
$ 959,655 $ 658,544
Jul 3, 3 PM $ 351.88
-0.03%
$ 961,748 $ 659,507
Jul 3, 2 PM $ 351.98
+0.08%
$ 962,021 $ 659,826
Jul 3, 1 PM $ 351.67
+0.18%
$ 961,179 $ 660,287
Jul 3, 12 PM $ 351.04
-0.17%
$ 959,467 $ 662,248
Jul 3, 11 AM $ 351.63
+0.07%
$ 961,065 $ 662,813
Jul 3, 10 AM $ 351.37
-0.11%
$ 960,364 $ 662,378
Jul 3, 9 AM $ 351.77
+0.02%
$ 961,439 $ 661,623
Jul 3, 8 AM $ 351.67
+0.17%
$ 961,179 $ 661,749
Jul 3, 7 AM $ 351.07
-0.10%
$ 959,544 $ 663,227
Jul 3, 6 AM $ 351.42
-0.14%
$ 960,503 $ 663,015
Jul 3, 5 AM $ 351.91
+0.15%
$ 961,840 $ 663,025
Jul 3, 4 AM $ 351.38
+0.07%
$ 960,384 $ 663,326
Jul 3, 3 AM $ 351.16
-0.22%
$ 959,782 $ 662,306
Jul 3, 2 AM $ 351.92
+0.05%
$ 961,865 $ 661,674
Jul 3, 1 AM $ 351.75
+0.05%
$ 961,393 $ 662,060
Jul 3, 12 AM $ 351.6
+0.24%
$ 960,982 $ 661,802
Jul 2, 11 PM $ 350.73
-0.29%
$ 958,605 $ 663,076
Jul 2, 10 PM $ 351.74
+0.18%
$ 961,380 $ 662,940