American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 346.22
+0.00%
$ 946,283 $ 61,592
8:58 PM $ 346.22
+0.00%
$ 946,283 $ 61,600
8:57 PM $ 346.26
+0.00%
$ 946,283 $ 61,584
8:56 PM $ 346.11
+0.00%
$ 946,283 $ 61,561
8:55 PM $ 346.2
+0.00%
$ 946,283 $ 61,494
8:54 PM $ 346.28
+0.00%
$ 946,447 $ 61,465
8:53 PM $ 346.25
+0.00%
$ 946,447 $ 61,439
8:52 PM $ 346.21
+0.00%
$ 946,447 $ 61,423
8:51 PM $ 346.26
+0.00%
$ 946,447 $ 61,416
8:50 PM $ 346.28
+0.00%
$ 946,447 $ 61,399
8:49 PM $ 346.19
+0.00%
$ 946,201 $ 61,383
8:48 PM $ 346.19
+0.00%
$ 946,201 $ 61,374
8:47 PM $ 346.17
+0.00%
$ 946,201 $ 61,353
8:46 PM $ 346.15
+0.00%
$ 946,201 $ 61,360
8:45 PM $ 346.14
+0.00%
$ 946,201 $ 61,358
8:44 PM $ 346.2
+0.00%
$ 946,228 $ 61,364
8:43 PM $ 346.14
+0.00%
$ 946,228 $ 61,360
8:42 PM $ 346.13
+0.00%
$ 946,228 $ 61,348
8:41 PM $ 346.22
+0.00%
$ 946,228 $ 61,329
8:40 PM $ 346.06
+0.00%
$ 946,228 $ 61,291
8:39 PM $ 346.05
+0.00%
$ 945,818 $ 61,258
8:38 PM $ 346.23
+0.00%
$ 945,818 $ 61,239
8:37 PM $ 346.12
+0.00%
$ 945,818 $ 61,263
8:36 PM $ 346.1
+0.00%
$ 945,818 $ 61,301
8:35 PM $ 346.14
+0.00%
$ 945,818 $ 61,307
8:34 PM $ 346.02
+0.00%
$ 945,736 $ 61,301
8:33 PM $ 346.08
+0.00%
$ 945,736 $ 61,291
8:32 PM $ 346.03
+0.00%
$ 945,736 $ 61,302
8:31 PM $ 345.96
+0.00%
$ 945,736 $ 61,311
8:30 PM $ 345.86
+0.00%
$ 945,736 $ 61,318
8:29 PM $ 345.93
+0.00%
$ 945,490 $ 61,329
8:28 PM $ 345.88
+0.00%
$ 945,490 $ 61,369
8:27 PM $ 345.84
+0.00%
$ 945,490 $ 61,391
8:26 PM $ 345.73
+0.00%
$ 945,490 $ 61,426
8:25 PM $ 345.72
+0.00%
$ 945,490 $ 61,390
8:24 PM $ 345.67
+0.00%
$ 944,780 $ 61,369
8:23 PM $ 345.71
+0.00%
$ 944,780 $ 61,311
8:22 PM $ 345.7
+0.00%
$ 944,780 $ 61,306
8:21 PM $ 345.7
+0.00%
$ 944,780 $ 61,312
8:20 PM $ 345.69
+0.00%
$ 944,780 $ 61,286
8:19 PM $ 345.69
+0.00%
$ 944,834 $ 61,258
8:18 PM $ 345.62
+0.00%
$ 944,834 $ 61,215
8:17 PM $ 345.68
+0.00%
$ 944,834 $ 61,191
8:16 PM $ 345.8
+0.00%
$ 944,834 $ 61,169
8:15 PM $ 345.82
+0.00%
$ 944,834 $ 61,175
8:14 PM $ 345.92
+0.00%
$ 945,463 $ 61,182
8:13 PM $ 345.97
+0.00%
$ 945,463 $ 61,233
8:12 PM $ 345.97
+0.00%
$ 945,463 $ 61,227
8:11 PM $ 345.97
+0.00%
$ 945,463 $ 61,223
8:10 PM $ 345.95
+0.00%
$ 945,463 $ 61,200