American Express (Ondo Tokenized) Historical Data

AXPon Page 20
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 335.94
+0.00%
$ 918,008 $ 656,977
4:22 PM $ 335.95
+0.00%
$ 918,008 $ 656,911
4:21 PM $ 335.95
+0.00%
$ 918,008 $ 656,911
4:20 PM $ 335.95
+0.00%
$ 918,008 $ 656,884
4:19 PM $ 335.95
+0.00%
$ 918,215 $ 656,828
4:18 PM $ 335.72
+0.00%
$ 918,215 $ 656,828
4:17 PM $ 335.72
+0.00%
$ 918,215 $ 656,839
4:16 PM $ 335.7
+0.00%
$ 918,215 $ 656,797
4:15 PM $ 335.7
+0.00%
$ 918,215 $ 656,797
4:14 PM $ 335.7
-0.03%
$ 917,534 $ 656,837
4:13 PM $ 335.81
+0.00%
$ 917,534 $ 656,860
4:12 PM $ 335.81
+0.00%
$ 917,534 $ 656,860
4:11 PM $ 335.81
+0.00%
$ 917,534 $ 656,902
4:10 PM $ 335.81
+0.00%
$ 917,534 $ 656,902
4:09 PM $ 335.81
+0.00%
$ 917,844 $ 656,929
4:08 PM $ 336.11
+0.00%
$ 917,844 $ 656,929
4:07 PM $ 336.1
+0.00%
$ 917,844 $ 656,885
4:06 PM $ 336.1
+0.00%
$ 917,844 $ 656,885
4:05 PM $ 336.11
+0.00%
$ 917,844 $ 656,830
4:04 PM $ 336.13
+0.01%
$ 918,707 $ 656,774
4:03 PM $ 336.09
+0.00%
$ 918,707 $ 656,998
4:02 PM $ 336.09
+0.00%
$ 918,707 $ 656,998
4:01 PM $ 336.1
+0.00%
$ 918,707 $ 657,058
4:00 PM $ 336.1
+0.00%
$ 918,707 $ 657,058
3:59 PM $ 336.09
+0.01%
$ 918,605 $ 657,050
3:58 PM $ 336.05
+0.00%
$ 918,605 $ 657,050
3:57 PM $ 336.04
+0.00%
$ 918,605 $ 657,056
3:56 PM $ 336.04
+0.00%
$ 918,605 $ 657,056
3:55 PM $ 336.04
+0.00%
$ 918,605 $ 657,046
3:54 PM $ 336.04
+0.00%
$ 918,461 $ 657,011
3:53 PM $ 335.94
+0.00%
$ 918,461 $ 657,007
3:52 PM $ 335.94
+0.00%
$ 918,461 $ 657,007
3:51 PM $ 335.94
+0.00%
$ 918,461 $ 657,072
3:50 PM $ 335.94
+0.00%
$ 918,461 $ 657,072
3:49 PM $ 335.93
+0.00%
$ 918,163 $ 657,273
3:48 PM $ 335.99
+0.00%
$ 918,163 $ 657,273
3:47 PM $ 335.98
+0.00%
$ 918,163 $ 657,278
3:46 PM $ 335.98
+0.00%
$ 918,163 $ 657,327
3:45 PM $ 336
+0.00%
$ 918,163 $ 657,327
3:44 PM $ 336
+0.00%
$ 918,354 $ 657,481
3:43 PM $ 335.9
+0.00%
$ 918,354 $ 657,481
3:42 PM $ 335.88
+0.00%
$ 918,354 $ 657,440
3:41 PM $ 335.88
+0.00%
$ 918,354 $ 657,440
3:40 PM $ 335.89
+0.00%
$ 918,354 $ 657,440
3:39 PM $ 335.89
+0.00%
$ 918,047 $ 657,451
3:38 PM $ 335.82
+0.00%
$ 918,047 $ 657,576
3:37 PM $ 335.82
+0.00%
$ 918,047 $ 657,576
3:36 PM $ 335.81
+0.00%
$ 918,047 $ 657,583
3:35 PM $ 335.82
+0.00%
$ 918,047 $ 657,583
3:34 PM $ 335.82
+0.00%
$ 917,858 $ 657,571