Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

American Express (Ondo Tokenized) Historical Data

AXPon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $348.31
-0.25%
$951,995 $55,644
Aug 14, 3 AM $349.22
+0.04%
$954,482 $55,162
Aug 14, 2 AM $348.95
+0.08%
$953,745 $54,943
Aug 14, 1 AM $348.66
-0.30%
$952,952 $54,695
Aug 14, 12 AM $349.69
+0.69%
$955,767 $55,248
Aug 13, 11 PM $347.2
+0.12%
$948,961 $66,722
Aug 13, 10 PM $346.84
+0.05%
$947,977 $66,075
Aug 13, 9 PM $346.74
+0.38%
$947,704 $65,617
Aug 13, 8 PM $345.5
-0.24%
$944,315 $65,178
Aug 13, 7 PM $346.28
+0.25%
$946,447 $64,880
Aug 13, 6 PM $345.46
-0.10%
$944,206 $66,813
Aug 13, 5 PM $345.81
-0.16%
$945,162 $69,696
Aug 13, 4 PM $346.38
+0.09%
$946,720 $69,471
Aug 13, 3 PM $346.02
-0.47%
$945,736 $69,707
Aug 13, 2 PM $347.69
+0.05%
$950,301 $71,320
Aug 13, 1 PM $347.48
+0.16%
$949,727 $71,666
Aug 13, 12 PM $346.91
+0.11%
$948,169 $72,269
Aug 13, 11 AM $346.54
-0.05%
$947,158 $72,431
Aug 13, 10 AM $346.7
+0.10%
$947,595 $72,381
Aug 13, 9 AM $346.34
+0.00%
$946,611 $72,174
Aug 13, 8 AM $346.33
+0.08%
$946,584 $71,657
Aug 13, 7 AM $346.03
-0.11%
$945,764 $72,317
Aug 13, 6 AM $346.48
+0.14%
$946,994 $72,264
Aug 13, 5 AM $346.12
+0.02%
$946,010 $72,058
Aug 13, 4 AM $346.03
+0.00%
$945,764 $72,129
Aug 13, 3 AM $346.18
-0.06%
$946,174 $72,719
Aug 13, 2 AM $346.25
+0.08%
$946,365 $73,003
Aug 13, 1 AM $345.92
-0.08%
$945,463 $73,049
Aug 13, 12 AM $346.14
+0.57%
$946,064 $71,610
Aug 12, 11 PM $346.26
+0.03%
$946,392 $60,472
Aug 12, 10 PM $346.04
-0.07%
$945,791 $60,611
Aug 12, 9 PM $346.24
+0.02%
$946,338 $61,121
Aug 12, 8 PM $346.22
+0.08%
$946,283 $61,592
Aug 12, 7 PM $345.8
+0.32%
$945,135 $61,100
Aug 12, 6 PM $344.83
+0.44%
$942,484 $59,122
Aug 12, 5 PM $343.38
+0.05%
$938,521 $55,800
Aug 12, 4 PM $343.39
+0.08%
$938,548 $56,041
Aug 12, 3 PM $343.12
+0.12%
$937,810 $56,430
Aug 12, 2 PM $342.66
-0.04%
$936,553 $55,027
Aug 12, 1 PM $342.74
-0.16%
$936,771 $55,091
Aug 12, 12 PM $343.33
+0.00%
$938,384 $55,033
Aug 12, 11 AM $343.3
-0.01%
$938,302 $54,774
Aug 12, 10 AM $343.29
-0.01%
$938,275 $55,109
Aug 12, 9 AM $343.31
+0.01%
$938,329 $55,099
Aug 12, 8 AM $343.28
-0.58%
$938,247 $55,140
Aug 12, 7 AM $345.31
+0.05%
$943,796 $55,382
Aug 12, 6 AM $345.14
-0.11%
$943,331 $56,061
Aug 12, 5 AM $345.5
+0.13%
$944,315 $56,134
Aug 12, 4 AM $345.17
+0.23%
$943,413 $55,815
Aug 12, 3 AM $344.54
+0.13%
$941,691 $55,203