American Express (Ondo Tokenized) Historical Data

AXPon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 351.74
+0.18%
$ 961,380 $ 662,940
Jul 2, 9 PM $ 351.12
-0.09%
$ 959,671 $ 662,548
Jul 2, 8 PM $ 351.43
-0.14%
$ 960,523 $ 663,250
Jul 2, 7 PM $ 351.92
+0.21%
$ 961,869 $ 664,073
Jul 2, 6 PM $ 351.18
-0.18%
$ 959,837 $ 663,061
Jul 2, 5 PM $ 351.78
+0.53%
$ 961,489 $ 663,086
Jul 2, 4 PM $ 349.93
-0.01%
$ 956,421 $ 662,335
Jul 2, 3 PM $ 349.94
-0.08%
$ 956,455 $ 662,649
Jul 2, 2 PM $ 350.22
-0.22%
$ 957,218 $ 663,800
Jul 2, 1 PM $ 350.98
+0.68%
$ 959,298 $ 664,634
Jul 2, 12 PM $ 348.61
+0.32%
$ 952,808 $ 662,627
Jul 2, 11 AM $ 347.49
-0.12%
$ 949,749 $ 662,259
Jul 2, 10 AM $ 347.87
-0.27%
$ 950,790 $ 662,763
Jul 2, 9 AM $ 348.81
+0.10%
$ 953,367 $ 664,190
Jul 2, 8 AM $ 348.48
+0.37%
$ 952,452 $ 664,253
Jul 2, 7 AM $ 347.19
+0.11%
$ 948,922 $ 663,148
Jul 2, 6 AM $ 346.81
+0.01%
$ 947,908 $ 663,435
Jul 2, 5 AM $ 346.8
+0.31%
$ 947,871 $ 663,228
Jul 2, 4 AM $ 345.73
-0.36%
$ 944,953 $ 663,674
Jul 2, 3 AM $ 347
+0.03%
$ 948,407 $ 664,355
Jul 2, 2 AM $ 346.88
+0.51%
$ 948,089 $ 665,176
Jul 2, 1 AM $ 345.11
-0.05%
$ 943,244 $ 665,342
Jul 2, 12 AM $ 345.25
-0.85%
$ 943,643 $ 665,128
Jul 1, 11 PM $ 348.21
+0.10%
$ 951,719 $ 663,862
Jul 1, 10 PM $ 347.85
+0.07%
$ 950,743 $ 663,862
Jul 1, 9 PM $ 347.6
+0.39%
$ 950,047 $ 663,869
Jul 1, 8 PM $ 346.24
-0.97%
$ 946,340 $ 663,277
Jul 1, 7 PM $ 349.64
-0.10%
$ 955,633 $ 662,150
Jul 1, 6 PM $ 349.99
+0.26%
$ 956,585 $ 662,566
Jul 1, 5 PM $ 349.07
+0.05%
$ 954,081 $ 661,777
Jul 1, 4 PM $ 348.9
+0.15%
$ 953,614 $ 661,665
Jul 1, 3 PM $ 348.35
+1.53%
$ 952,106 $ 660,784
Jul 1, 2 PM $ 343.09
+0.27%
$ 937,726 $ 659,691
Jul 1, 1 PM $ 342.17
+0.85%
$ 935,214 $ 658,688
Jul 1, 12 PM $ 339.28
-0.61%
$ 927,312 $ 658,225
Jul 1, 11 AM $ 341.35
+0.51%
$ 932,970 $ 658,392
Jul 1, 10 AM $ 339.62
-0.39%
$ 928,242 $ 658,467
Jul 1, 9 AM $ 340.95
+0.30%
$ 931,870 $ 657,289
Jul 1, 8 AM $ 339.93
-0.52%
$ 929,089 $ 656,976
Jul 1, 7 AM $ 341.71
-0.13%
$ 933,956 $ 657,534
Jul 1, 6 AM $ 342.15
+0.30%
$ 935,154 $ 657,269
Jul 1, 5 AM $ 341.12
-0.29%
$ 932,348 $ 656,197
Jul 1, 4 AM $ 342.12
+0.00%
$ 935,075 $ 656,189
Jul 1, 3 AM $ 342.13
-0.02%
$ 935,109 $ 656,242
Jul 1, 2 AM $ 342.21
+0.43%
$ 935,321 $ 656,619
Jul 1, 1 AM $ 340.73
-0.17%
$ 931,282 $ 656,015
Jul 1, 12 AM $ 341.31
-0.05%
$ 932,867 $ 656,251
Jun 30, 11 PM $ 341.5
+0.24%
$ 933,387 $ 655,719
Jun 30, 10 PM $ 340.67
+0.40%
$ 931,102 $ 655,214
Jun 30, 9 PM $ 339.31
-0.16%
$ 927,408 $ 655,001