American Express (Ondo Tokenized) Historical Data

AXPon Page 21
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 336.59
+0.00%
$ 919,962 $ 656,694
5:08 PM $ 336.3
+0.00%
$ 919,962 $ 656,915
5:07 PM $ 336.28
+0.00%
$ 919,962 $ 656,933
5:06 PM $ 336.28
+0.00%
$ 919,962 $ 656,933
5:05 PM $ 336.28
+0.00%
$ 919,962 $ 656,930
5:04 PM $ 336.27
+0.06%
$ 919,088 $ 656,876
5:03 PM $ 336.07
+0.00%
$ 919,088 $ 656,900
5:01 PM $ 336.07
+0.00%
$ 919,088 $ 656,943
5:00 PM $ 336.07
+0.00%
$ 919,088 $ 656,943
4:59 PM $ 336.06
-0.02%
$ 918,522 $ 656,973
4:58 PM $ 336.12
+0.00%
$ 918,522 $ 656,805
4:57 PM $ 336.12
+0.00%
$ 918,522 $ 656,805
4:56 PM $ 336.13
+0.00%
$ 918,522 $ 656,768
4:55 PM $ 336.13
+0.00%
$ 918,522 $ 656,768
4:54 PM $ 336.13
+0.00%
$ 918,696 $ 656,886
4:53 PM $ 335.84
+0.00%
$ 918,696 $ 656,886
4:52 PM $ 335.84
+0.00%
$ 918,696 $ 656,912
4:51 PM $ 335.84
+0.00%
$ 918,696 $ 656,889
4:50 PM $ 335.83
+0.00%
$ 918,696 $ 656,889
4:49 PM $ 335.82
-0.08%
$ 917,858 $ 656,837
4:48 PM $ 336.1
+0.00%
$ 917,858 $ 656,760
4:47 PM $ 336.11
+0.00%
$ 917,858 $ 656,760
4:46 PM $ 336.1
+0.00%
$ 917,858 $ 656,722
4:45 PM $ 336.1
+0.00%
$ 917,858 $ 656,722
4:44 PM $ 336.11
+0.07%
$ 918,651 $ 656,612
4:43 PM $ 335.85
+0.00%
$ 918,651 $ 656,620
4:42 PM $ 335.85
+0.00%
$ 918,651 $ 656,620
4:41 PM $ 335.86
+0.00%
$ 918,651 $ 656,722
4:40 PM $ 335.86
+0.00%
$ 918,651 $ 656,722
4:39 PM $ 335.85
+0.03%
$ 917,930 $ 656,762
4:38 PM $ 335.74
+0.00%
$ 917,930 $ 656,762
4:37 PM $ 335.74
+0.00%
$ 917,930 $ 656,799
4:36 PM $ 335.73
+0.00%
$ 917,930 $ 656,800
4:35 PM $ 335.73
+0.00%
$ 917,930 $ 656,800
4:34 PM $ 335.73
-0.03%
$ 917,619 $ 656,760
4:33 PM $ 335.83
+0.00%
$ 917,619 $ 656,760
4:32 PM $ 335.83
+0.00%
$ 917,619 $ 656,829
4:31 PM $ 335.83
+0.00%
$ 917,619 $ 656,829
4:30 PM $ 335.83
+0.00%
$ 917,619 $ 656,875
4:29 PM $ 335.83
+0.00%
$ 917,897 $ 657,158
4:28 PM $ 335.87
+0.00%
$ 917,897 $ 657,158
4:27 PM $ 335.88
+0.00%
$ 917,897 $ 657,205
4:26 PM $ 335.87
+0.00%
$ 917,897 $ 657,120
4:25 PM $ 335.87
+0.00%
$ 917,897 $ 657,120
4:24 PM $ 335.88
+0.00%
$ 918,008 $ 656,977
4:23 PM $ 335.94
+0.00%
$ 918,008 $ 656,977
4:22 PM $ 335.95
+0.00%
$ 918,008 $ 656,911
4:21 PM $ 335.95
+0.00%
$ 918,008 $ 656,911
4:20 PM $ 335.95
+0.00%
$ 918,008 $ 656,884
4:19 PM $ 335.95
+0.00%
$ 918,215 $ 656,828