American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 335.56
+1.57%
$ 917,149 $ 657,692
Apr 17, 12 PM $ 330.38
+0.79%
$ 902,983 $ 656,015
Apr 17, 11 AM $ 327.79
-0.09%
$ 895,910 $ 654,823
Apr 17, 10 AM $ 328.07
+0.14%
$ 896,680 $ 655,346
Apr 17, 9 AM $ 327.51
-0.02%
$ 895,138 $ 655,666
Apr 17, 8 AM $ 327.57
+0.24%
$ 895,311 $ 654,619
Apr 17, 7 AM $ 326.78
-0.27%
$ 893,148 $ 654,908
Apr 17, 6 AM $ 327.58
-0.07%
$ 895,345 $ 654,924
Apr 17, 5 AM $ 327.79
-0.14%
$ 895,922 $ 655,383
Apr 17, 4 AM $ 327.2
+0.18%
$ 894,291 $ 655,350
Apr 17, 3 AM $ 326.77
+0.23%
$ 893,116 $ 655,219
Apr 17, 2 AM $ 326.04
-0.34%
$ 891,123 $ 654,778
Apr 17, 1 AM $ 327.16
+0.33%
$ 894,191 $ 654,477
Apr 17, 12 AM $ 326.08
-0.96%
$ 891,241 $ 654,862
Apr 16, 11 PM $ 329.46
+0.19%
$ 900,488 $ 653,299
Apr 16, 10 PM $ 328.85
-0.18%
$ 898,794 $ 652,898
Apr 16, 9 PM $ 329.45
+0.21%
$ 900,450 $ 653,594
Apr 16, 8 PM $ 328.77
-0.09%
$ 898,589 $ 653,167
Apr 16, 7 PM $ 329.08
+0.19%
$ 899,441 $ 653,937
Apr 16, 6 PM $ 328.45
+0.02%
$ 897,712 $ 654,023
Apr 16, 5 PM $ 328.38
-0.10%
$ 897,527 $ 653,736
Apr 16, 4 PM $ 328.69
+0.11%
$ 898,368 $ 654,556
Apr 16, 3 PM $ 328.31
-0.25%
$ 897,345 $ 653,867
Apr 16, 2 PM $ 329.13
-0.50%
$ 899,577 $ 654,331
Apr 16, 1 PM $ 330.76
-0.19%
$ 904,017 $ 654,095
Apr 16, 12 PM $ 331.35
+0.00%
$ 905,647 $ 654,166
Apr 16, 11 AM $ 331.55
+0.11%
$ 906,196 $ 654,159
Apr 16, 10 AM $ 331.26
+0.40%
$ 905,394 $ 653,598
Apr 16, 9 AM $ 330.11
+0.02%
$ 902,240 $ 653,299
Apr 16, 8 AM $ 330.03
+0.21%
$ 902,030 $ 654,218
Apr 16, 7 AM $ 329.24
-0.62%
$ 899,878 $ 654,350
Apr 16, 6 AM $ 330.89
-0.08%
$ 904,377 $ 654,720
Apr 16, 5 AM $ 331.13
-0.10%
$ 905,029 $ 654,023
Apr 16, 4 AM $ 331.47
+0.44%
$ 905,964 $ 654,877
Apr 16, 3 AM $ 330.02
+0.20%
$ 902,014 $ 655,411
Apr 16, 2 AM $ 329.38
-0.02%
$ 900,259 $ 655,997
Apr 16, 1 AM $ 329.44
+0.02%
$ 900,407 $ 656,282
Apr 16, 12 AM $ 329.18
-0.16%
$ 899,714 $ 655,532
Apr 15, 11 PM $ 329.62
-0.18%
$ 900,905 $ 656,798
Apr 15, 10 PM $ 330.22
-0.37%
$ 902,557 $ 656,798
Apr 15, 9 PM $ 331.44
+0.63%
$ 905,889 $ 656,326
Apr 15, 8 PM $ 329.38
-0.30%
$ 900,255 $ 656,991
Apr 15, 7 PM $ 330.36
-0.22%
$ 902,944 $ 657,036
Apr 15, 6 PM $ 331.11
-0.02%
$ 904,980 $ 656,834
Apr 15, 5 PM $ 331.2
+0.10%
$ 905,228 $ 657,186
Apr 15, 4 PM $ 330.87
+0.06%
$ 904,329 $ 656,481
Apr 15, 3 PM $ 330.7
-0.13%
$ 903,875 $ 656,480
Apr 15, 2 PM $ 330.92
-0.30%
$ 904,478 $ 656,700
Apr 15, 1 PM $ 331.95
+0.93%
$ 907,292 $ 656,504
Apr 15, 12 PM $ 328.9
+0.16%
$ 898,947 $ 657,270