Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $344.07
+0.05%
$940,407 $55,645
Aug 12, 1 AM $343.92
+0.02%
$939,997 $55,471
Aug 12, 12 AM $344.01
-0.12%
$940,243 $55,636
Aug 11, 11 PM $344.46
-0.17%
$941,473 $54,680
Aug 11, 10 PM $344.89
+0.02%
$942,648 $55,087
Aug 11, 9 PM $344.87
+0.19%
$942,593 $54,817
Aug 11, 8 PM $344.09
-0.27%
$940,461 $54,534
Aug 11, 7 PM $345.06
-0.29%
$943,112 $54,786
Aug 11, 6 PM $346.11
+0.06%
$945,982 $54,978
Aug 11, 5 PM $345.82
-0.38%
$945,190 $55,796
Aug 11, 4 PM $347.08
+0.45%
$948,633 $55,977
Aug 11, 3 PM $345.37
-0.07%
$943,960 $55,938
Aug 11, 2 PM $345.53
+0.66%
$944,397 $55,744
Aug 11, 1 PM $343.15
+0.59%
$937,892 $55,201
Aug 11, 12 PM $341.12
+0.24%
$932,344 $54,347
Aug 11, 11 AM $340.38
-0.16%
$930,321 $54,030
Aug 11, 10 AM $340.92
+0.02%
$931,797 $54,367
Aug 11, 9 AM $340.82
-0.02%
$931,524 $54,524
Aug 11, 8 AM $340.91
+0.03%
$931,770 $55,429
Aug 11, 7 AM $340.88
-0.31%
$931,688 $55,582
Aug 11, 6 AM $341.92
+0.06%
$934,530 $54,388
Aug 11, 5 AM $341.75
-0.08%
$934,066 $54,255
Aug 11, 4 AM $342.03
+0.11%
$934,831 $54,185
Aug 11, 3 AM $341.74
+0.09%
$934,038 $55,007
Aug 11, 2 AM $341.39
-0.15%
$933,082 $54,723
Aug 11, 1 AM $341.95
+0.01%
$934,612 $54,918
Aug 11, 12 AM $341.86
+0.11%
$934,366 $54,719
Aug 10, 11 PM $341.49
-0.11%
$933,355 $55,308
Aug 10, 10 PM $342
+0.07%
$934,749 $54,904
Aug 10, 9 PM $341.7
-0.20%
$933,929 $54,841
Aug 10, 8 PM $342.41
+0.03%
$935,869 $55,304
Aug 10, 7 PM $342.37
-0.32%
$935,760 $55,879
Aug 10, 6 PM $343.53
+0.32%
$938,931 $55,839
Aug 10, 5 PM $342.43
-0.20%
$935,924 $55,658
Aug 10, 4 PM $343.08
-0.01%
$937,701 $55,884
Aug 10, 3 PM $343.13
+0.25%
$937,837 $55,163
Aug 10, 2 PM $342.28
-0.79%
$935,514 $55,056
Aug 10, 1 PM $345.11
-0.08%
$943,249 $55,187
Aug 10, 12 PM $345.23
+0.03%
$943,577 $55,534
Aug 10, 11 AM $345.13
-0.02%
$943,304 $56,341
Aug 10, 10 AM $345.27
-0.11%
$943,686 $55,652
Aug 10, 9 AM $345.61
-0.05%
$944,616 $56,071
Aug 10, 8 AM $345.83
-0.05%
$945,217 $55,158
Aug 10, 7 AM $345.88
-0.05%
$945,354 $54,491
Aug 10, 6 AM $346.14
+0.03%
$946,064 $55,217
Aug 10, 5 AM $346.11
-0.07%
$945,982 $55,052
Aug 10, 4 AM $346.45
+0.01%
$946,912 $55,306
Aug 10, 3 AM $346.33
+0.09%
$946,584 $55,082
Aug 10, 2 AM $346.09
-0.04%
$945,928 $54,775
Aug 10, 1 AM $346.3
-0.01%
$946,502 $54,577