American Express (Ondo Tokenized) Historical Data

AXPon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $ 339.31
-0.16%
$ 927,408 $ 655,001
Jun 30, 8 PM $ 339.86
-0.06%
$ 928,900 $ 656,066
Jun 30, 7 PM $ 340.07
-0.12%
$ 929,478 $ 655,632
Jun 30, 6 PM $ 340.41
-0.26%
$ 930,390 $ 656,065
Jun 30, 5 PM $ 341.3
+0.16%
$ 932,831 $ 656,285
Jun 30, 4 PM $ 340.74
-0.33%
$ 931,305 $ 655,922
Jun 30, 3 PM $ 341.88
-0.24%
$ 934,416 $ 655,910
Jun 30, 2 PM $ 342.7
-0.16%
$ 936,662 $ 656,506
Jun 30, 1 PM $ 343.25
+0.11%
$ 938,154 $ 656,852
Jun 30, 12 PM $ 342.86
-0.31%
$ 937,097 $ 657,769
Jun 30, 11 AM $ 343.92
+0.06%
$ 939,992 $ 657,466
Jun 30, 10 AM $ 343.72
-0.27%
$ 939,445 $ 657,740
Jun 30, 9 AM $ 344.63
+0.47%
$ 941,942 $ 658,487
Jun 30, 8 AM $ 343.02
-0.51%
$ 937,532 $ 658,513
Jun 30, 7 AM $ 344.78
+0.19%
$ 942,357 $ 657,909
Jun 30, 6 AM $ 344.11
-0.23%
$ 940,514 $ 657,796
Jun 30, 5 AM $ 344.9
+0.08%
$ 942,670 $ 658,578
Jun 30, 4 AM $ 344.62
-0.02%
$ 941,915 $ 658,615
Jun 30, 3 AM $ 344.7
+0.02%
$ 942,126 $ 658,415
Jun 30, 2 AM $ 344.62
-0.03%
$ 941,912 $ 659,409
Jun 30, 1 AM $ 344.73
-0.04%
$ 942,206 $ 659,810
Jun 30, 12 AM $ 344.88
+0.27%
$ 942,620 $ 660,019
Jun 29, 11 PM $ 343.98
-0.21%
$ 940,163 $ 662,177
Jun 29, 10 PM $ 344.71
+0.12%
$ 942,158 $ 662,460
Jun 29, 9 PM $ 344.27
-0.16%
$ 940,953 $ 662,960
Jun 29, 8 PM $ 344.82
+0.24%
$ 942,469 $ 661,099
Jun 29, 7 PM $ 343.99
+0.05%
$ 940,191 $ 660,412
Jun 29, 6 PM $ 343.87
-0.08%
$ 939,853 $ 660,645
Jun 29, 5 PM $ 344.13
+0.14%
$ 940,583 $ 661,061
Jun 29, 4 PM $ 343.67
-0.27%
$ 939,313 $ 661,615
Jun 29, 3 PM $ 344.59
+0.24%
$ 941,828 $ 661,542
Jun 29, 2 PM $ 343.75
+0.01%
$ 939,545 $ 661,708
Jun 29, 1 PM $ 343.72
-0.06%
$ 939,447 $ 662,316
Jun 29, 12 PM $ 343.91
+0.27%
$ 939,967 $ 660,855
Jun 29, 11 AM $ 342.98
-0.52%
$ 937,435 $ 661,275
Jun 29, 10 AM $ 344.78
+0.37%
$ 942,347 $ 662,631
Jun 29, 9 AM $ 343.51
-0.40%
$ 938,869 $ 661,955
Jun 29, 8 AM $ 344.89
+0.03%
$ 942,636 $ 662,764
Jun 29, 7 AM $ 344.78
+0.29%
$ 942,352 $ 663,503
Jun 29, 6 AM $ 343.79
-0.20%
$ 939,636 $ 663,263
Jun 29, 5 AM $ 344.47
-0.13%
$ 941,495 $ 663,489
Jun 29, 4 AM $ 344.9
+0.30%
$ 942,688 $ 662,578
Jun 29, 3 AM $ 343.85
-0.08%
$ 939,803 $ 662,023
Jun 29, 2 AM $ 344.14
-0.01%
$ 940,598 $ 660,811
Jun 29, 1 AM $ 344.17
-0.04%
$ 940,677 $ 659,608
Jun 29, 12 AM $ 344.33
+0.64%
$ 941,115 $ 660,093
Jun 28, 11 PM $ 342.14
+0.00%
$ 935,129 $ 657,664
Jun 28, 10 PM $ 342.14
-0.01%
$ 935,129 $ 658,039
Jun 28, 9 PM $ 342.17
+0.00%
$ 935,211 $ 658,866
Jun 28, 8 PM $ 342.16
+0.01%
$ 935,186 $ 658,810